Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
32.055,86 -316,04 (-0,98%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.231,79 +284,16 (+1,14%) CMC Crypto 200
567,92 +5,27 (+0,94%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 3 | 10.00 | 0.30 | 0.00 | - | 2 | 142 |
| 5.20 | 0.00 | - | 7 | 56 | 13.00 | 0.35 | 0.00 | - | 15 | 3,763 |
| 3.20 | 0.00 | - | 1 | 494 | 15.00 | 0.80 | 0.00 | - | 1 | 1,209 |
| 1.87 | 0.00 | - | 24 | 1,845 | 17.00 | 1.65 | 0.00 | - | 101 | 552 |
| 0.80 | 0.00 | - | 1 | 4,171 | 20.00 | 3.00 | 0.00 | - | 25 | 131 |
| 0.45 | 0.00 | - | 10 | 180 | 22.00 | 4.60 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 2 | 177 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 16 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 48 | 30.00 | - | - | - | - | - |
