Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.004,24 +2.125,46 (+3,67%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 2 | 20 | 10.00 | 0.07 | 0.00 | - | 21 | 162 |
| 3.90 | -1.31 | -25.14% | 1 | 115 | 13.00 | 0.05 | 0.00 | - | 1 | 8,348 |
| 2.50 | +0.05 | +2.04% | 1 | 1,444 | 15.00 | 0.25 | 0.00 | - | 2 | 3,047 |
| 0.93 | -0.12 | -11.43% | 38 | 16,658 | 17.00 | 1.16 | +0.21 | +22.11% | 10 | 33,231 |
| 0.19 | -0.02 | -9.52% | 441 | 52,292 | 20.00 | 2.40 | 0.00 | - | 6 | 464 |
| 0.05 | -0.05 | -50.00% | 355 | 8,019 | 22.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 30 | 2,033 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 817 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 695 | 30.00 | - | - | - | - | - |
