Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,98-0,14 (-1,16%)
Börsenschluss: 04:03PM EDT
12,10 +0,12 (+1,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE240119C000030002021-11-10 7:59AM EDT3.0011.0611.9012.700.00--10.00%
HPE240119C000050002022-07-28 11:42AM EDT5.009.009.609.800.00-11,390178.22%
HPE240119C000080002022-08-10 10:05AM EDT8.006.536.807.00+0.23+3.65%1357110.30%
HPE240119C000100002022-08-03 11:53AM EDT10.004.705.105.400.00-11,64187.40%
HPE240119C000120002022-08-10 12:08PM EDT12.003.643.704.00+0.34+10.30%1031472.75%
HPE240119C000150002022-08-11 9:32AM EDT15.002.102.152.30+0.02+0.96%2053458.84%
HPE240119C000170002022-08-08 9:35AM EDT17.001.401.401.550.00-290553.08%
HPE240119C000200002022-08-04 1:07PM EDT20.000.600.700.850.00-91,24749.61%
HPE240119C000220002022-08-08 9:34AM EDT22.000.500.400.600.00-284048.44%
HPE240119C000250002022-08-05 1:28PM EDT25.000.250.200.300.00-48345.12%
HPE240119C000270002022-08-03 9:34AM EDT27.000.200.100.250.00-263246.39%
HPE240119C000300002022-07-13 9:31AM EDT30.000.100.100.150.00-553645.61%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE240119P000080002022-07-28 9:46AM EDT8.000.450.300.450.00-204039.84%
HPE240119P000100002022-07-07 9:30AM EDT10.001.100.650.800.00-1220632.23%
HPE240119P000120002022-08-03 9:44AM EDT12.001.401.101.250.00-101,38022.80%
HPE240119P000150002022-08-03 2:18PM EDT15.002.602.402.500.00-143480.00%
HPE240119P000170002022-08-11 2:04PM EDT17.003.643.503.70-0.26-6.67%101260.00%
HPE240119P000200002022-01-05 1:36PM EDT20.004.935.005.50-1.37-21.75%240.00%