Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.130,27 -780,35 (-3,01%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
18. August 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 2 | 12 |
| 2.36 | 0.00 | - | 1 | 26 | 12.00 | 0.25 | -0.15 | -37.50% | 129 | 35 |
| 3.70 | 0.00 | - | 3 | 8 | 13.00 | 0.75 | 0.00 | - | 17 | 0 |
| 1.50 | 0.00 | - | 1 | 141 | 14.00 | 0.70 | -0.15 | -17.65% | 25 | 0 |
| 0.83 | 0.00 | - | 4 | 78 | 15.00 | 1.15 | 0.00 | - | 26 | 377 |
| 0.53 | +0.04 | +8.16% | 1 | 245 | 16.00 | 1.33 | 0.00 | - | 101 | 543 |
| 0.32 | +0.02 | +6.67% | 3 | 3,144 | 17.00 | 1.55 | 0.00 | - | 148 | 640 |
| 0.15 | +0.05 | +50.00% | 31 | 0 | 18.00 | 3.25 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 20 | 250 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 20.00 | 4.52 | 0.00 | - | 20 | 10 |
| 0.05 | 0.00 | - | 48 | 44 | 21.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 3 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
