Deutsche Märkte geschlossen
DAX
14.343,19 -104,42 (-0,72%) Euro Stoxx 50
3.939,19 -17,34 (-0,44%) Dow Jones 30
33.554,08 -393,02 (-1,16%) Gold
1.781,70 +0,40 (+0,02%) EUR/USD
1,0477 -0,0021 (-0,1991%) BTC-EUR
16.190,29 -249,36 (-1,52%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EST. Markt geöffnet.
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.40 | 0.00 | - | - | 10 |
| 1.83 | 0.00 | - | - | 2 | 12.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 13.00 | 0.95 | 0.00 | - | 100 | 310 |
| 1.60 | 0.00 | - | - | 98 | 14.00 | 1.35 | 0.00 | - | 1 | 515 |
| 1.26 | +0.21 | +20.00% | 1 | 54 | 15.00 | - | - | - | - | - |
| 0.75 | +0.03 | +4.17% | 6 | 29 | 16.00 | 2.70 | 0.00 | - | - | 2 |
| 0.46 | 0.00 | - | 10 | 139 | 17.00 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 10 | 49 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
