Deutsche Märkte geschlossen
DAX
13.687,69 +113,76 (+0,84%) Euro Stoxx 50
3.757,22 +31,83 (+0,85%) Dow Jones 30
32.897,54 +94,07 (+0,29%) Gold
1.804,20 +13,00 (+0,73%) EUR/USD
1,0205 +0,0018 (+0,17%) BTC-EUR
23.491,73 +543,93 (+2,37%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.40 | 0.00 | - | 10 | 10 |
| 1.83 | 0.00 | - | 1 | 2 | 12.00 | 0.70 | 0.00 | - | 10 | 10 |
| 1.80 | 0.00 | - | - | 1 | 13.00 | 1.10 | 0.00 | - | 10 | 210 |
| 1.60 | 0.00 | - | 13 | 98 | 14.00 | 1.35 | 0.00 | - | 13 | 515 |
| 1.05 | 0.00 | - | 5 | 54 | 15.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 12 | 23 | 16.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.46 | 0.00 | - | 10 | 139 | 17.00 | 3.82 | 0.00 | - | 20 | 20 |
| 0.28 | 0.00 | - | 9 | 49 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
