Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,5422%) BTC-EUR
18.295,92 -191,47 (-1,04%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00003000 | 2021-12-08 4:03PM EDT | 3.00 | 12.70 | 13.80 | 14.00 | 0.00 | - | 25 | 26 | 0.00% |
| HPE230120C00005000 | 2022-01-04 11:12AM EDT | 5.00 | 11.70 | 11.80 | 12.00 | 0.00 | - | 149 | 149 | 394.34% |
| HPE230120C00007000 | 2021-12-28 12:27PM EDT | 7.00 | 8.90 | 9.80 | 10.00 | 0.00 | - | 1 | 246 | 259.38% |
| HPE230120C00010000 | 2022-01-05 3:29PM EDT | 10.00 | 7.20 | 6.90 | 7.10 | +0.23 | +3.30% | 4 | 462 | 168.26% |
| HPE230120C00012000 | 2022-01-05 2:06PM EDT | 12.00 | 5.70 | 5.20 | 5.40 | +0.50 | +9.62% | 14 | 1,064 | 134.18% |
| HPE230120C00015000 | 2022-01-05 4:08PM EDT | 15.00 | 3.13 | 3.00 | 3.20 | +0.03 | +0.97% | 104 | 2,752 | 98.97% |
| HPE230120C00017000 | 2022-01-05 4:57PM EDT | 17.00 | 2.10 | 2.00 | 2.10 | +0.05 | +2.44% | 25 | 2,214 | 85.16% |
| HPE230120C00020000 | 2022-01-05 1:37PM EDT | 20.00 | 1.14 | 0.95 | 1.10 | +0.09 | +8.57% | 2 | 1,266 | 72.36% |
| HPE230120C00025000 | 2022-01-04 2:59PM EDT | 25.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 1,613 | 65.04% |
| HPE230120C00030000 | 2022-01-05 1:38PM EDT | 30.00 | 0.19 | 0.15 | 0.20 | +0.05 | +35.71% | 2 | 729 | 66.21% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00003000 | 2021-11-10 7:59AM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 103.91% |
| HPE230120P00007000 | 2022-01-05 1:40PM EDT | 7.00 | 0.11 | 0.00 | 0.20 | -0.01 | -8.33% | 10 | 162 | 53.91% |
| HPE230120P00010000 | 2022-01-05 1:37PM EDT | 10.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 22 | 1,948 | 42.24% |
| HPE230120P00012000 | 2022-01-05 1:16PM EDT | 12.00 | 0.58 | 0.55 | 0.00 | -0.02 | -3.33% | 117 | 1,920 | 3.13% |
| HPE230120P00015000 | 2022-01-05 4:59PM EDT | 15.00 | 1.47 | 1.45 | 1.55 | 0.00 | - | 45 | 6,005 | 0.00% |
| HPE230120P00017000 | 2022-01-05 4:54PM EDT | 17.00 | 2.40 | 2.35 | 2.70 | -0.02 | -0.83% | 188 | 179 | 0.00% |
| HPE230120P00020000 | 2021-12-20 2:53PM EDT | 20.00 | 6.20 | 4.20 | 4.50 | 0.00 | - | 1 | 53 | 0.00% |
| HPE230120P00025000 | 2021-12-29 4:53PM EDT | 25.00 | 9.40 | 8.00 | 8.80 | 0.00 | - | 4 | 20 | 0.00% |
| HPE230120P00030000 | 2022-01-04 10:41AM EDT | 30.00 | 13.41 | 11.80 | 14.40 | 0.00 | - | 2 | 13 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
