Deutsche Märkte geschlossen
DAX
14.405,72 -135,66 (-0,93%) Euro Stoxx 50
3.941,73 -20,68 (-0,52%) Dow Jones 30
34.085,05 -261,98 (-0,76%) Gold
1.741,30 -12,70 (-0,72%) EUR/USD
1,0386 -0,0018 (-0,1766%) BTC-EUR
15.533,00 -543,01 (-3,38%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EST. Markt geöffnet.
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120C00003000 | 2022-07-18 9:26AM EST | 3.00 | 10.40 | 11.60 | 11.80 | 0.00 | - | 25 | 31 | 0.00% |
| HPE230120C00005000 | 2022-01-04 10:12AM EST | 5.00 | 11.70 | 11.80 | 12.00 | 0.00 | - | 149 | 149 | 366.41% |
| HPE230120C00007000 | 2021-12-28 11:27AM EST | 7.00 | 8.90 | 9.80 | 10.00 | 0.00 | - | 1 | 246 | 270.90% |
| HPE230120C00010000 | 2022-07-12 2:13PM EST | 10.00 | 3.40 | 4.70 | 5.00 | 0.00 | - | 4 | 364 | 0.00% |
| HPE230120C00011000 | 2022-08-01 12:54PM EST | 11.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | - | 13 | 0.00% |
| HPE230120C00012000 | 2022-08-05 1:12PM EST | 12.00 | 2.86 | 3.00 | 3.20 | 0.00 | - | 14 | 973 | 0.00% |
| HPE230120C00013000 | 2022-07-27 2:37PM EST | 13.00 | 1.90 | 2.30 | 2.40 | 0.00 | - | - | 56 | 0.00% |
| HPE230120C00014000 | 2022-08-11 8:37AM EST | 14.00 | 1.65 | 1.65 | 1.75 | +0.14 | +9.27% | 1 | 39 | 27.74% |
| HPE230120C00015000 | 2022-08-11 9:38AM EST | 15.00 | 1.20 | 1.10 | 1.25 | +0.20 | +20.00% | 5 | 3,794 | 38.48% |
| HPE230120C00016000 | 2022-08-11 8:53AM EST | 16.00 | 0.75 | 0.70 | 0.80 | +0.12 | +19.05% | 5 | 132 | 40.23% |
| HPE230120C00017000 | 2022-08-11 9:50AM EST | 17.00 | 0.46 | 0.45 | 0.50 | +0.06 | +15.00% | 12 | 4,726 | 41.90% |
| HPE230120C00018000 | 2022-08-09 12:52PM EST | 18.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 15 | 45.70% |
| HPE230120C00020000 | 2022-08-09 8:34AM EST | 20.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 3,948 | 49.22% |
| HPE230120C00025000 | 2022-01-04 1:59PM EST | 25.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 1,613 | 96.09% |
| HPE230120C00030000 | 2022-01-05 12:38PM EST | 30.00 | 0.19 | 0.15 | 0.20 | +0.05 | +35.71% | 2 | 729 | 102.93% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE230120P00003000 | 2021-11-10 6:59AM EST | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 218.75% |
| HPE230120P00005000 | 2022-07-07 9:46AM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 44 | 153.13% |
| HPE230120P00007000 | 2022-08-05 1:18PM EST | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 184 | 118.75% |
| HPE230120P00009000 | 2022-08-04 11:41AM EST | 9.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | - | 8 | 99.61% |
| HPE230120P00010000 | 2022-08-04 9:25AM EST | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 2,046 | 92.97% |
| HPE230120P00011000 | 2022-08-10 12:29PM EST | 11.00 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 38 | 1,652 | 84.38% |
| HPE230120P00012000 | 2022-08-10 9:24AM EST | 12.00 | 0.50 | 0.40 | 0.50 | -0.01 | -1.96% | 34 | 11,026 | 79.69% |
| HPE230120P00013000 | 2022-08-10 8:42AM EST | 13.00 | 0.80 | 0.65 | 0.75 | -0.08 | -9.09% | 27 | 66 | 77.93% |
| HPE230120P00014000 | 2022-08-09 9:23AM EST | 14.00 | 1.30 | 1.00 | 1.05 | 0.00 | - | 45 | 90 | 75.88% |
| HPE230120P00015000 | 2022-08-10 10:18AM EST | 15.00 | 1.56 | 1.45 | 1.55 | -0.34 | -17.89% | 4 | 12,923 | 76.66% |
| HPE230120P00016000 | 2022-08-01 8:30AM EST | 16.00 | 2.45 | 2.05 | 2.15 | 0.00 | - | - | 40 | 78.91% |
| HPE230120P00017000 | 2022-07-13 8:58AM EST | 17.00 | 4.32 | 2.75 | 2.90 | 0.00 | - | 188 | 6,612 | 82.91% |
| HPE230120P00020000 | 2022-07-05 11:34AM EST | 20.00 | 7.59 | 5.60 | 5.90 | 0.00 | - | 1 | 52 | 114.21% |
| HPE230120P00025000 | 2021-12-29 3:53PM EST | 25.00 | 9.40 | 8.00 | 8.80 | 0.00 | - | 4 | 20 | 0.00% |
| HPE230120P00030000 | 2022-08-04 8:49AM EST | 30.00 | 15.70 | 15.20 | 15.50 | 0.00 | - | 2 | 0 | 160.94% |
© 2022 Yahoo. Alle Rechte vorbehalten.
