Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,01-0,25 (-1,89%)
Börsenschluss: 04:03PM EDT
12,97 -0,04 (-0,31%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE230120C000030002021-12-08 4:03PM EDT3.0012.7013.8014.000.00-25260.00%
HPE230120C000050002022-01-04 11:12AM EDT5.0011.7011.8012.000.00-149149394.34%
HPE230120C000070002021-12-28 12:27PM EDT7.008.909.8010.000.00-1246259.38%
HPE230120C000100002022-01-05 3:29PM EDT10.007.206.907.10+0.23+3.30%4462168.26%
HPE230120C000120002022-01-05 2:06PM EDT12.005.705.205.40+0.50+9.62%141,064134.18%
HPE230120C000150002022-01-05 4:08PM EDT15.003.133.003.20+0.03+0.97%1042,75298.97%
HPE230120C000170002022-01-05 4:57PM EDT17.002.102.002.10+0.05+2.44%252,21485.16%
HPE230120C000200002022-01-05 1:37PM EDT20.001.140.951.10+0.09+8.57%21,26672.36%
HPE230120C000250002022-01-04 2:59PM EDT25.000.300.300.400.00-71,61365.04%
HPE230120C000300002022-01-05 1:38PM EDT30.000.190.150.20+0.05+35.71%272966.21%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE230120P000030002021-11-10 7:59AM EDT3.000.060.000.100.00--1103.91%
HPE230120P000070002022-01-05 1:40PM EDT7.000.110.000.20-0.01-8.33%1016253.91%
HPE230120P000100002022-01-05 1:37PM EDT10.000.320.250.400.00-221,94842.24%
HPE230120P000120002022-01-05 1:16PM EDT12.000.580.550.00-0.02-3.33%1171,9203.13%
HPE230120P000150002022-01-05 4:59PM EDT15.001.471.451.550.00-456,0050.00%
HPE230120P000170002022-01-05 4:54PM EDT17.002.402.352.70-0.02-0.83%1881790.00%
HPE230120P000200002021-12-20 2:53PM EDT20.006.204.204.500.00-1530.00%
HPE230120P000250002021-12-29 4:53PM EDT25.009.408.008.800.00-4200.00%
HPE230120P000300002022-01-04 10:41AM EDT30.0013.4111.8014.400.00-2130.00%