Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (HPE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,62-0,20 (-1,30%)
Ab 11:33AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE230120C000030002022-07-18 9:26AM EST3.0010.4011.6011.800.00-25310.00%
HPE230120C000050002022-01-04 10:12AM EST5.0011.7011.8012.000.00-149149366.41%
HPE230120C000070002021-12-28 11:27AM EST7.008.909.8010.000.00-1246270.90%
HPE230120C000100002022-07-12 2:13PM EST10.003.404.705.000.00-43640.00%
HPE230120C000110002022-08-01 12:54PM EST11.003.603.804.100.00--130.00%
HPE230120C000120002022-08-05 1:12PM EST12.002.863.003.200.00-149730.00%
HPE230120C000130002022-07-27 2:37PM EST13.001.902.302.400.00--560.00%
HPE230120C000140002022-08-11 8:37AM EST14.001.651.651.75+0.14+9.27%13927.74%
HPE230120C000150002022-08-11 9:38AM EST15.001.201.101.25+0.20+20.00%53,79438.48%
HPE230120C000160002022-08-11 8:53AM EST16.000.750.700.80+0.12+19.05%513240.23%
HPE230120C000170002022-08-11 9:50AM EST17.000.460.450.50+0.06+15.00%124,72641.90%
HPE230120C000180002022-08-09 12:52PM EST18.000.250.200.350.00-41545.70%
HPE230120C000200002022-08-09 8:34AM EST20.000.140.050.150.00-13,94849.22%
HPE230120C000250002022-01-04 1:59PM EST25.000.300.300.400.00-71,61396.09%
HPE230120C000300002022-01-05 12:38PM EST30.000.190.150.20+0.05+35.71%2729102.93%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE230120P000030002021-11-10 6:59AM EST3.000.060.000.100.00--1218.75%
HPE230120P000050002022-07-07 9:46AM EST5.000.100.000.100.00--44153.13%
HPE230120P000070002022-08-05 1:18PM EST7.000.100.000.150.00-10184118.75%
HPE230120P000090002022-08-04 11:41AM EST9.000.180.100.200.00--899.61%
HPE230120P000100002022-08-04 9:25AM EST10.000.250.150.300.00-52,04692.97%
HPE230120P000110002022-08-10 12:29PM EST11.000.300.250.35-0.30-50.00%381,65284.38%
HPE230120P000120002022-08-10 9:24AM EST12.000.500.400.50-0.01-1.96%3411,02679.69%
HPE230120P000130002022-08-10 8:42AM EST13.000.800.650.75-0.08-9.09%276677.93%
HPE230120P000140002022-08-09 9:23AM EST14.001.301.001.050.00-459075.88%
HPE230120P000150002022-08-10 10:18AM EST15.001.561.451.55-0.34-17.89%412,92376.66%
HPE230120P000160002022-08-01 8:30AM EST16.002.452.052.150.00--4078.91%
HPE230120P000170002022-07-13 8:58AM EST17.004.322.752.900.00-1886,61282.91%
HPE230120P000200002022-07-05 11:34AM EST20.007.595.605.900.00-152114.21%
HPE230120P000250002021-12-29 3:53PM EST25.009.408.008.800.00-4200.00%
HPE230120P000300002022-08-04 8:49AM EST30.0015.7015.2015.500.00-20160.94%