Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.215,73 -237,39 (-1,29%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221118C00007000 | 2022-06-28 11:26AM EDT | 7.00 | 7.10 | 5.90 | 6.20 | 0.00 | - | 100 | 100 | 63.28% |
| HPE221118C00011000 | 2022-07-01 11:05AM EDT | 11.00 | 2.37 | 2.40 | 2.60 | -2.03 | -46.14% | 1 | 2 | 48.05% |
| HPE221118C00012000 | 2022-06-07 3:01PM EDT | 12.00 | 3.60 | 1.75 | 1.95 | 0.00 | - | 5 | 11 | 46.34% |
| HPE221118C00013000 | 2022-07-01 3:02PM EDT | 13.00 | 1.20 | 1.15 | 1.35 | -0.14 | -10.45% | 4 | 62 | 42.97% |
| HPE221118C00014000 | 2022-07-01 9:30AM EDT | 14.00 | 0.81 | 0.70 | 0.90 | -0.09 | -10.00% | 2 | 189 | 41.02% |
| HPE221118C00015000 | 2022-07-01 2:33PM EDT | 15.00 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 127 | 180 | 38.77% |
| HPE221118C00016000 | 2022-07-01 2:27PM EDT | 16.00 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 6 | 733 | 38.48% |
| HPE221118C00017000 | 2022-07-01 12:43PM EDT | 17.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 5,701 | 39.94% |
| HPE221118C00018000 | 2022-07-01 10:25AM EDT | 18.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 2 | 552 | 39.36% |
| HPE221118C00019000 | 2022-06-17 3:59PM EDT | 19.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 15 | 327 | 43.85% |
| HPE221118C00020000 | 2022-06-28 3:39PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 51 | 43.95% |
| HPE221118C00021000 | 2022-05-27 1:37PM EDT | 21.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 6 | 20 | 51.76% |
| HPE221118C00022000 | 2022-05-10 9:30AM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 55.47% |
| HPE221118C00023000 | 2022-04-26 11:57AM EDT | 23.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 51.37% |
| HPE221118C00025000 | 2022-03-31 11:39AM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.03% |
Putsfür18. November 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE221118P00005000 | 2022-06-02 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 83.20% |
| HPE221118P00008000 | 2022-07-01 3:53PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 8 | 58.20% |
| HPE221118P00009000 | 2022-07-01 3:50PM EDT | 9.00 | 0.20 | 0.15 | 0.30 | +0.03 | +17.65% | 1 | 10 | 52.34% |
| HPE221118P00010000 | 2022-06-23 2:07PM EDT | 10.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 30 | 50.49% |
| HPE221118P00011000 | 2022-06-29 11:06AM EDT | 11.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 6 | 30 | 48.44% |
| HPE221118P00012000 | 2022-06-27 2:58PM EDT | 12.00 | 0.59 | 0.80 | 0.90 | 0.00 | - | 2 | 3,437 | 43.26% |
| HPE221118P00013000 | 2022-07-01 3:09PM EDT | 13.00 | 1.30 | 1.20 | 1.35 | +0.10 | +8.33% | 2 | 961 | 41.75% |
| HPE221118P00014000 | 2022-07-01 3:30PM EDT | 14.00 | 1.82 | 1.75 | 1.90 | +0.28 | +18.18% | 30 | 2,936 | 39.75% |
| HPE221118P00015000 | 2022-06-17 2:20PM EDT | 15.00 | 2.15 | 2.45 | 2.60 | 0.00 | - | 10 | 1,070 | 39.11% |
| HPE221118P00016000 | 2022-06-15 10:01AM EDT | 16.00 | 2.65 | 3.20 | 3.50 | 0.00 | - | 1 | 360 | 42.97% |
| HPE221118P00017000 | 2022-06-27 9:30AM EDT | 17.00 | 3.16 | 4.00 | 4.40 | 0.00 | - | 20 | 705 | 45.22% |
| HPE221118P00018000 | 2022-06-03 10:18AM EDT | 18.00 | 3.40 | 5.00 | 5.30 | 0.00 | - | 1 | 2 | 45.80% |
© 2022 Yahoo. Alle Rechte vorbehalten.
