Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,96-0,30 (-2,26%)
Börsenschluss: 04:03PM EDT
12,97 +0,01 (+0,08%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE221118C000070002022-06-28 11:26AM EDT7.007.105.906.200.00-10010063.28%
HPE221118C000110002022-07-01 11:05AM EDT11.002.372.402.60-2.03-46.14%1248.05%
HPE221118C000120002022-06-07 3:01PM EDT12.003.601.751.950.00-51146.34%
HPE221118C000130002022-07-01 3:02PM EDT13.001.201.151.35-0.14-10.45%46242.97%
HPE221118C000140002022-07-01 9:30AM EDT14.000.810.700.90-0.09-10.00%218941.02%
HPE221118C000150002022-07-01 2:33PM EDT15.000.450.400.55-0.10-18.18%12718038.77%
HPE221118C000160002022-07-01 2:27PM EDT16.000.280.200.35-0.07-20.00%673338.48%
HPE221118C000170002022-07-01 12:43PM EDT17.000.150.100.25-0.10-40.00%15,70139.94%
HPE221118C000180002022-07-01 10:25AM EDT18.000.140.050.15+0.04+40.00%255239.36%
HPE221118C000190002022-06-17 3:59PM EDT19.000.180.050.150.00-1532743.85%
HPE221118C000200002022-06-28 3:39PM EDT20.000.100.000.100.00-205143.95%
HPE221118C000210002022-05-27 1:37PM EDT21.000.260.000.150.00-62051.76%
HPE221118C000220002022-05-10 9:30AM EDT22.000.150.000.150.00-151555.47%
HPE221118C000230002022-04-26 11:57AM EDT23.000.060.000.150.00-1251.37%
HPE221118C000250002022-03-31 11:39AM EDT25.000.110.000.150.00--157.03%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HPE221118P000050002022-06-02 9:30AM EDT5.000.050.000.100.00--1183.20%
HPE221118P000080002022-07-01 3:53PM EDT8.000.150.100.20+0.03+25.00%1858.20%
HPE221118P000090002022-07-01 3:50PM EDT9.000.200.150.30+0.03+17.65%11052.34%
HPE221118P000100002022-06-23 2:07PM EDT10.000.320.300.400.00-13050.49%
HPE221118P000110002022-06-29 11:06AM EDT11.000.450.500.650.00-63048.44%
HPE221118P000120002022-06-27 2:58PM EDT12.000.590.800.900.00-23,43743.26%
HPE221118P000130002022-07-01 3:09PM EDT13.001.301.201.35+0.10+8.33%296141.75%
HPE221118P000140002022-07-01 3:30PM EDT14.001.821.751.90+0.28+18.18%302,93639.75%
HPE221118P000150002022-06-17 2:20PM EDT15.002.152.452.600.00-101,07039.11%
HPE221118P000160002022-06-15 10:01AM EDT16.002.653.203.500.00-136042.97%
HPE221118P000170002022-06-27 9:30AM EDT17.003.164.004.400.00-2070545.22%
HPE221118P000180002022-06-03 10:18AM EDT18.003.405.005.300.00-1245.80%