Deutsche Märkte geschlossen
DAX
13.816,61 +20,76 (+0,15%) Euro Stoxx 50
3.789,62 +12,81 (+0,34%) Dow Jones 30
33.926,97 +165,92 (+0,49%) Gold
1.798,50 -17,00 (-0,94%) dólar/euro
1,0174 -0,0083 (-0,8139%) BTC-EUR
23.832,00 -186,25 (-0,78%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | - | 4 | 9.00 | 0.05 | 0.00 | - | - | 192 |
| 3.69 | 0.00 | - | - | 65 | 10.00 | 0.07 | 0.00 | - | - | 21 |
| 3.84 | +1.59 | +70.67% | 10 | 100 | 11.00 | 0.04 | -0.01 | -20.00% | 1 | 252 |
| 2.57 | +0.52 | +25.37% | - | 22 | 12.00 | 0.02 | 0.00 | - | 12 | 1,064 |
| 1.75 | +0.21 | +13.64% | 4 | 549 | 13.00 | 0.04 | -0.04 | -50.00% | 2 | 850 |
| 0.80 | +0.45 | +128.57% | 15 | 2,580 | 14.00 | 0.05 | -0.25 | -83.33% | 33 | 717 |
| 0.15 | +0.11 | +275.00% | 61 | 2,521 | 15.00 | 0.43 | -0.47 | -52.22% | 12 | 1,650 |
| 0.05 | +0.02 | +66.67% | 5 | 2,444 | 16.00 | 1.45 | -0.06 | -3.97% | 10 | 2,486 |
| 0.01 | 0.00 | - | 1 | 1,557 | 17.00 | 2.75 | 0.00 | - | - | 1,641 |
| 0.06 | 0.00 | - | 2 | 11,040 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4,392 | 19.00 | 4.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 1,588 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 108 | 21.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
