Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.413,80 +147,88 (+0,81%) Euro Stoxx 50
4.793,74 +46,54 (+0,98%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.536,50 -6,60 (-0,26%) EUR/USD
1,1028 +0,0005 (+0,04%) Bitcoin EUR
51.797,30 +177,62 (+0,34%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:16.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 1,366 | 1,212 | 2024-09-13 | 0.24 | 0.00 | - | 10,090 | 8,801 |
| 0.46 | 0.00 | - | 461 | 394 | 2024-09-20 | 0.40 | 0.00 | - | 997 | 2,379 |
| 0.75 | 0.00 | - | 21 | 40 | 2024-09-27 | 0.50 | 0.00 | - | 31 | 44 |
| 0.77 | 0.00 | - | 7 | 60 | 2024-10-04 | 0.50 | 0.00 | - | 36 | 38 |
| 0.84 | 0.00 | - | 12 | 65 | 2024-10-11 | 0.59 | 0.00 | - | 49 | 75 |
| 0.80 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.68 | 0.00 | - | 267 | 3,099 |
| 1.00 | 0.00 | - | 39 | 33 | 2024-10-25 | - | - | - | - | - |
| 0.99 | 0.00 | - | 24 | 42 | 2024-11-15 | 0.80 | 0.00 | - | 166 | 358 |
| 1.30 | 0.00 | - | 81 | 680 | 2024-12-20 | 1.03 | 0.00 | - | 27 | 709 |
| 1.50 | 0.00 | - | 217 | 352 | 2025-01-17 | 1.27 | 0.00 | - | 784 | 787 |
| 1.60 | 0.00 | - | 11 | 27 | 2025-02-21 | 0.80 | 0.00 | - | 28 | 127 |
