Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.819,66 -182,72 (-0,96%) Euro Stoxx 50
4.897,78 -45,60 (-0,92%) Dow Jones 30
41.937,17 -88,02 (-0,21%) Gold
2.632,70 +18,10 (+0,69%) EUR/USD
1,1161 -0,0005 (-0,04%) Bitcoin EUR
56.334,18 +5,77 (+0,01%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Strike:14.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | 8 | 15 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | 5 | 0 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 36 |
| 5.00 | 0.00 | - | 17 | 0 | 2024-10-25 | 0.12 | 0.00 | - | - | 23 |
| 4.00 | 0.00 | - | 1 | 47 | 2024-11-15 | 0.20 | 0.00 | - | 15 | 144 |
| 4.47 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.30 | 0.00 | - | 10 | 75 |
| 4.30 | 0.00 | - | 30 | 93 | 2025-01-17 | 0.26 | 0.00 | - | 50 | 1,601 |
| - | - | - | - | - | 2025-02-21 | 0.40 | 0.00 | - | 72 | 74 |
