Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.076,83 +40,00 (+0,08%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | - | 5 |
| 5.80 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 2024-10-18 | 0.05 | +0.05 | - | - | 56 |
| 6.26 | 0.00 | - | 1 | 52 | 2024-11-15 | 0.17 | 0.00 | - | 45 | 48 |
| - | - | - | - | - | 2024-12-20 | 0.14 | 0.00 | - | 1 | 14 |
| 4.60 | +4.60 | - | - | 6 | 2025-01-17 | 0.20 | 0.00 | - | 48 | 49 |
| 4.55 | 0.00 | - | - | 2 | 2025-02-21 | 0.23 | +0.03 | +15.00% | 5 | 2 |
| 6.05 | 0.00 | - | 2 | 44 | 2025-03-21 | 0.25 | 0.00 | - | 20 | 409 |
| 4.98 | 0.00 | - | 42 | 99 | 2025-06-20 | 0.37 | 0.00 | - | 2 | 1,250 |
| 5.50 | +5.50 | - | - | 13 | 2025-09-19 | 0.70 | +0.70 | - | 3 | 2 |
| 5.40 | -0.30 | -5.26% | 5 | 1,313 | 2026-01-16 | 0.90 | 0.00 | - | 4 | 922 |
