Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.249,41 +216,37 (+0,44%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.03 | 0.00 | - | 17 | 32 |
| 2.45 | -0.10 | -3.92% | 121 | 351 | 2024-09-20 | 0.03 | +0.02 | +200.00% | 2 | 1,151 |
| - | - | - | - | - | 2024-09-27 | 0.25 | 0.00 | - | 20 | 21 |
| 4.46 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.11 | +0.01 | +10.00% | 1 | 598 |
| 2.65 | 0.00 | - | 1 | 37 | 2024-11-15 | 0.20 | 0.00 | - | 57 | 252 |
| 2.97 | -1.26 | -29.79% | 17 | 319 | 2024-12-20 | 0.40 | -0.05 | -11.11% | 2 | 427 |
| 3.18 | -0.12 | -3.64% | 10 | 1,115 | 2025-01-17 | 0.57 | +0.07 | +14.00% | 30 | 9,203 |
| 3.17 | -0.03 | -0.94% | 1 | 108 | 2025-02-21 | 0.62 | 0.00 | - | 1 | 27 |
| 3.50 | -0.92 | -20.81% | 20 | 4,111 | 2025-03-21 | 0.75 | -0.23 | -23.47% | 6 | 5,550 |
| 3.80 | -0.20 | -5.00% | 1 | 342 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 493 |
| - | - | - | - | - | 2025-09-19 | 1.25 | 0.00 | - | 25 | 26 |
| 4.08 | -0.42 | -9.33% | 8 | 2,008 | 2026-01-16 | 1.56 | +0.11 | +7.59% | 7 | 1,043 |
