Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.448,12 +605,24 (+1,17%) XRP EUR
0,51 +0,02 (+4,94%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116C00003000 | 2024-06-06 11:05AM EDT | 3.00 | 16.70 | 17.30 | 17.80 | 0.00 | - | 3 | 1 | 0.00% |
| HPE260116C00005000 | 2024-09-12 2:02PM EDT | 5.00 | 11.90 | 11.00 | 14.00 | +0.70 | +6.25% | 3 | 7 | 95.61% |
| HPE260116C00008000 | 2024-08-23 11:20AM EDT | 8.00 | 11.30 | 7.50 | 10.20 | 0.00 | - | 1 | 49 | 83.64% |
| HPE260116C00010000 | 2024-09-12 3:09PM EDT | 10.00 | 7.00 | 6.70 | 7.40 | +0.21 | +3.09% | 6 | 253 | 44.58% |
| HPE260116C00013000 | 2024-09-11 10:38AM EDT | 13.00 | 4.88 | 4.60 | 5.00 | +0.68 | +16.19% | 1 | 1,314 | 38.57% |
| HPE260116C00015000 | 2024-09-12 3:18PM EDT | 15.00 | 3.45 | 3.50 | 3.80 | +0.05 | +1.47% | 37 | 2,073 | 37.89% |
| HPE260116C00017000 | 2024-09-11 3:31PM EDT | 17.00 | 2.50 | 2.45 | 2.80 | 0.00 | - | 24 | 7,474 | 36.87% |
| HPE260116C00020000 | 2024-09-12 2:52PM EDT | 20.00 | 1.65 | 1.60 | 1.80 | +0.10 | +6.45% | 66 | 6,666 | 36.94% |
| HPE260116C00022000 | 2024-09-12 12:09PM EDT | 22.00 | 1.17 | 1.05 | 1.30 | +0.17 | +17.00% | 5 | 10,035 | 36.50% |
| HPE260116C00025000 | 2024-09-12 1:43PM EDT | 25.00 | 0.75 | 0.60 | 0.85 | +0.15 | +25.00% | 5 | 3,457 | 37.06% |
| HPE260116C00027000 | 2024-09-12 9:41AM EDT | 27.00 | 0.45 | 0.50 | 0.65 | -0.25 | -35.71% | 52 | 2,198 | 37.48% |
| HPE260116C00030000 | 2024-09-10 9:30AM EDT | 30.00 | 0.28 | 0.20 | 0.50 | 0.00 | - | 5 | 2,444 | 39.36% |
| HPE260116C00032000 | 2024-09-05 1:48PM EDT | 32.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 160 | 294 | 39.84% |
| HPE260116C00035000 | 2024-09-12 10:06AM EDT | 35.00 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 1 | 11,463 | 37.50% |
| HPE260116C00037000 | 2024-08-14 1:24PM EDT | 37.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 26 | 41.36% |
| HPE260116C00040000 | 2024-09-12 12:29PM EDT | 40.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 271 | 4,226 | 40.23% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 74.61% |
| HPE260116P00005000 | 2024-09-10 10:13AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 57.03% |
| HPE260116P00008000 | 2024-09-10 1:44PM EDT | 8.00 | 0.12 | 0.10 | 0.35 | 0.00 | - | 9 | 38 | 51.81% |
| HPE260116P00010000 | 2024-09-10 3:58PM EDT | 10.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 24 | 2,220 | 46.29% |
| HPE260116P00013000 | 2024-09-10 1:52PM EDT | 13.00 | 1.05 | 0.35 | 1.35 | 0.00 | - | 56 | 979 | 42.29% |
| HPE260116P00015000 | 2024-09-12 2:46PM EDT | 15.00 | 1.70 | 1.65 | 1.85 | -0.15 | -8.11% | 25 | 1,152 | 36.62% |
| HPE260116P00017000 | 2024-09-10 3:37PM EDT | 17.00 | 2.85 | 1.70 | 3.20 | 0.00 | - | 8 | 4,288 | 40.28% |
| HPE260116P00020000 | 2024-09-11 2:58PM EDT | 20.00 | 4.80 | 3.10 | 5.20 | 0.00 | - | 4 | 3,123 | 40.33% |
| HPE260116P00022000 | 2024-08-15 12:59PM EDT | 22.00 | 4.90 | 5.80 | 6.80 | 0.00 | - | 2 | 1,091 | 41.46% |
| HPE260116P00025000 | 2024-09-11 10:45AM EDT | 25.00 | 9.30 | 8.40 | 9.40 | 0.00 | - | 4 | 1,047 | 43.43% |
| HPE260116P00027000 | 2024-09-03 2:04PM EDT | 27.00 | 8.50 | 8.60 | 11.30 | 0.00 | - | 1 | 797 | 46.09% |
| HPE260116P00030000 | 2024-07-23 11:15AM EDT | 30.00 | 9.70 | 11.30 | 11.60 | 0.00 | - | 8 | 2,772 | 0.00% |
