Deutsche Märkte schließen in 37 Minuten
DAX
18.716,88 -9,20 (-0,05%) Euro Stoxx 50
4.839,98 -20,80 (-0,43%) Dow Jones 30
41.537,72 -68,46 (-0,16%) Gold
2.596,50 +4,10 (+0,16%) EUR/USD
1,1119 +0,0001 (+0,01%) Bitcoin EUR
53.587,39 -659,47 (-1,22%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250620C00005000 | 2024-09-05 3:10PM EDT | 5.00 | 12.90 | 13.00 | 13.20 | 0.00 | - | - | 0 | 68.75% |
| HPE250620C00010000 | 2024-09-17 12:23PM EDT | 10.00 | 8.20 | 8.20 | 8.30 | 0.00 | - | 1 | 10 | 43.95% |
| HPE250620C00013000 | 2024-09-17 1:01PM EDT | 13.00 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 103 | 41.65% |
| HPE250620C00015000 | 2024-09-12 9:30AM EDT | 15.00 | 2.89 | 4.00 | 4.20 | 0.00 | - | 1 | 357 | 39.80% |
| HPE250620C00018000 | 2024-09-17 3:29PM EDT | 18.00 | 2.30 | 2.30 | 2.40 | 0.00 | - | 135 | 933 | 37.04% |
| HPE250620C00020000 | 2024-09-18 9:36AM EDT | 20.00 | 1.55 | 1.50 | 1.55 | -0.05 | -3.13% | 10 | 237 | 35.69% |
| HPE250620C00022000 | 2024-09-11 2:34PM EDT | 22.00 | 0.57 | 0.95 | 1.00 | 0.00 | - | 3 | 1,237 | 35.45% |
| HPE250620C00025000 | 2024-09-13 3:11PM EDT | 25.00 | 0.37 | 0.45 | 0.55 | 0.00 | - | 15 | 1,387 | 36.43% |
| HPE250620C00027000 | 2024-09-04 12:16PM EDT | 27.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 401 | 37.79% |
| HPE250620C00030000 | 2024-09-17 10:13AM EDT | 30.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 4 | 145 | 37.40% |
| HPE250620C00032000 | 2024-09-05 10:50AM EDT | 32.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 70 | 38.48% |
| HPE250620C00035000 | 2024-09-10 3:37PM EDT | 35.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 101 | 47.66% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250620P00010000 | 2024-09-12 10:05AM EDT | 10.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 109 | 54.00% |
| HPE250620P00013000 | 2024-09-17 1:01PM EDT | 13.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 29 | 1,535 | 39.26% |
| HPE250620P00015000 | 2024-09-17 1:03PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 21 | 815 | 37.11% |
| HPE250620P00018000 | 2024-09-05 11:41AM EDT | 18.00 | 2.35 | 2.00 | 2.10 | 0.00 | - | 1 | 152 | 34.96% |
| HPE250620P00020000 | 2024-09-17 10:07AM EDT | 20.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 1,084 | 34.42% |
| HPE250620P00022000 | 2024-09-05 3:36PM EDT | 22.00 | 4.90 | 4.60 | 4.70 | 0.00 | - | 2 | 689 | 33.15% |
| HPE250620P00025000 | 2024-09-05 9:36AM EDT | 25.00 | 7.90 | 7.00 | 7.20 | 0.00 | - | 13 | 16 | 32.08% |
| HPE250620P00027000 | 2024-08-21 10:57AM EDT | 27.00 | 8.60 | 8.90 | 9.10 | 0.00 | - | 1 | 136 | 33.99% |
| HPE250620P00030000 | 2024-07-17 10:12AM EDT | 30.00 | 9.20 | 11.30 | 11.50 | 0.00 | - | 8 | 268 | 0.00% |
| HPE250620P00032000 | 2024-09-05 1:40PM EDT | 32.00 | 14.30 | 13.90 | 14.00 | 0.00 | - | - | 0 | 39.65% |
