Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.265,86 +264,93 (+0,54%)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250221C00013000 | 2024-08-12 3:11PM EDT | 13.00 | 4.55 | 4.70 | 4.90 | 0.00 | - | - | 2 | 44.04% |
| HPE250221C00015000 | 2024-09-06 12:43PM EDT | 15.00 | 3.17 | 3.10 | 3.30 | -0.03 | -0.94% | 1 | 108 | 40.09% |
| HPE250221C00016000 | 2024-08-07 11:20AM EDT | 16.00 | 2.47 | 2.40 | 2.50 | 0.00 | - | 2 | 26 | 35.94% |
| HPE250221C00017000 | 2024-09-06 12:06PM EDT | 17.00 | 2.05 | 1.95 | 2.05 | 0.00 | - | 1 | 183 | 38.14% |
| HPE250221C00018000 | 2024-09-06 3:53PM EDT | 18.00 | 1.48 | 1.45 | 1.55 | +0.05 | +3.50% | 9 | 237 | 37.11% |
| HPE250221C00019000 | 2024-09-06 1:52PM EDT | 19.00 | 1.05 | 1.05 | 1.15 | -0.80 | -43.24% | 3 | 19 | 36.43% |
| HPE250221C00020000 | 2024-09-05 10:44AM EDT | 20.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 153 | 36.18% |
| HPE250221C00021000 | 2024-09-06 2:27PM EDT | 21.00 | 0.56 | 0.55 | 0.65 | +0.01 | +1.82% | 13 | 39 | 36.77% |
| HPE250221C00022000 | 2024-09-05 9:56AM EDT | 22.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 13 | 453 | 37.45% |
| HPE250221C00023000 | 2024-08-30 1:59PM EDT | 23.00 | 0.80 | 0.25 | 0.35 | 0.00 | - | 1 | 107 | 36.91% |
| HPE250221C00024000 | 2024-08-21 12:10PM EDT | 24.00 | 0.53 | 0.20 | 0.30 | 0.00 | - | 2 | 7 | 38.72% |
| HPE250221C00025000 | 2024-09-03 9:35AM EDT | 25.00 | 0.55 | 0.15 | 0.20 | 0.00 | - | 2 | 23 | 37.79% |
| HPE250221C00026000 | 2024-09-03 9:41AM EDT | 26.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | - | 3 | 38.09% |
| HPE250221C00027000 | 2024-09-04 3:27PM EDT | 27.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 40.82% |
| HPE250221C00028000 | 2024-09-06 11:39AM EDT | 28.00 | 0.05 | 0.05 | 0.15 | -0.16 | -76.19% | 1 | 3,281 | 43.26% |
| HPE250221C00030000 | 2024-08-29 12:58PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 50.98% |
| HPE250221C00031000 | 2024-06-21 10:10AM EDT | 31.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 60.50% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250221P00013000 | 2024-09-06 12:45PM EDT | 13.00 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 5 | 2 | 41.11% |
| HPE250221P00014000 | 2024-09-06 12:38PM EDT | 14.00 | 0.40 | 0.35 | 0.40 | -0.17 | -29.82% | 72 | 2 | 37.26% |
| HPE250221P00015000 | 2024-09-06 12:43PM EDT | 15.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 36.82% |
| HPE250221P00016000 | 2024-09-04 11:31AM EDT | 16.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 28 | 127 | 36.67% |
| HPE250221P00017000 | 2024-09-06 2:02PM EDT | 17.00 | 1.40 | 1.30 | 1.40 | +0.25 | +21.74% | 3 | 411 | 35.55% |
| HPE250221P00018000 | 2024-09-04 1:59PM EDT | 18.00 | 1.55 | 1.80 | 1.95 | 0.00 | - | 6 | 27 | 35.65% |
| HPE250221P00019000 | 2024-09-05 10:35AM EDT | 19.00 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 27 | 34.91% |
| HPE250221P00020000 | 2024-09-04 11:30AM EDT | 20.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 1 | 359 | 35.74% |
| HPE250221P00021000 | 2024-09-05 12:38PM EDT | 21.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 5 | 36.28% |
| HPE250221P00022000 | 2024-07-09 12:49PM EDT | 22.00 | 2.35 | 5.10 | 5.30 | 0.00 | - | - | 7 | 46.19% |
| HPE250221P00023000 | 2024-07-26 9:47AM EDT | 23.00 | 4.10 | 4.30 | 4.50 | 0.00 | - | 2 | 4 | 0.00% |
| HPE250221P00024000 | 2024-08-06 11:38AM EDT | 24.00 | 6.80 | 6.40 | 6.70 | 0.00 | - | 1 | 173 | 36.04% |
| HPE250221P00025000 | 2024-07-08 9:41AM EDT | 25.00 | 4.80 | 8.10 | 8.30 | 0.00 | - | - | 1 | 55.86% |
| HPE250221P00026000 | 2024-07-11 9:33AM EDT | 26.00 | 5.30 | 8.60 | 8.90 | 0.00 | - | - | 1 | 50.00% |
| HPE250221P00027000 | 2024-07-08 10:06AM EDT | 27.00 | 6.50 | 10.00 | 10.20 | 0.00 | - | 1 | 2 | 59.67% |
