Deutsche Märkte geschlossen

Hewlett Packard Enterprise Company (HPE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,60-0,16 (-0,74%)
Börsenschluss: 04:03PM EDT
21,65 +0,05 (+0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.800.00-203.000.010.00-11
12.420.00-4225.000.050.00-810
12.000.00-101568.000.050.00-122
9.500.00-6525710.000.100.00-10307
9.250.00-224412.000.120.00-1785,879
6.91+0.41+6.31%241,20115.000.40+0.14+53.85%78,931
5.33-0.22-3.96%333,99017.000.530.00-22,039
4.60+0.40+9.52%421618.000.95-0.01-1.04%62
2.820.00-11219.001.25-0.16-11.35%103
3.30-0.20-5.71%377,82320.001.65+0.20+13.79%24,847
2.80-0.20-6.67%2645221.002.10+0.20+10.53%4035
2.47-0.12-4.63%1424,28122.002.410.00-3140
2.10-0.02-0.94%52621223.00-----
1.65-0.15-8.33%71224.00-----
1.56+0.01+0.65%3813,54225.004.40-1.20-21.43%2283
1.26-0.01-0.79%20820526.00-----
1.11+0.51+85.00%221027.005.900.00-22
1.00+0.31+44.93%2,03540028.00-----
0.700.00-595,51930.008.90+0.40+4.71%143
0.40+0.05+14.29%3855635.00-----