Deutsche Märkte geschlossen

HSBC ETFs PLC - HSBC MSCI Europe Climate Paris Aligned UCITS ETF (HPAE.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
18,69-0,01 (-0,06%)
Börsenschluss: 05:36PM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202218,6618,7018,6618,6918,692
24. Nov. 202218,5818,7018,5818,7018,70-
23. Nov. 202218,4518,5918,4518,5918,59-
22. Nov. 202218,3818,4618,3818,4618,46-
21. Nov. 202218,3418,3918,3218,3918,39-
18. Nov. 202218,2418,3718,2418,3718,37-
17. Nov. 202218,3118,3118,1518,1718,17-
16. Nov. 202218,3918,3918,2218,2218,22-
15. Nov. 202218,3918,4118,3618,4118,41-
14. Nov. 202218,3818,3918,3718,3718,37-
11. Nov. 202218,4918,4918,3318,3618,36-
10. Nov. 202217,6918,3617,6818,3618,36380
09. Nov. 202217,7017,7317,6817,7317,73380
08. Nov. 202217,4417,7517,4417,7517,75-
07. Nov. 202217,4017,5817,4017,5217,5218
04. Nov. 202217,2617,4817,2617,4817,4811
03. Nov. 202217,1717,1717,1017,1717,17-
02. Nov. 202217,4817,4817,3917,3917,39-
01. Nov. 202217,4217,5517,4117,4117,41-
31. Okt. 202217,3117,3117,2717,3117,31-
28. Okt. 202217,1317,2917,1317,2917,29-
27. Okt. 202217,2417,2917,1617,2917,29-
26. Okt. 202217,1517,3117,1517,3117,31-
25. Okt. 202216,9517,1816,9217,1817,183
24. Okt. 202216,8416,8716,8416,8716,87-
21. Okt. 202216,5916,6316,4816,6316,63-
20. Okt. 202216,6816,7716,6616,7716,77-
19. Okt. 202216,9116,9116,7216,7216,72-
18. Okt. 202216,9016,9216,8616,8616,86-
17. Okt. 202216,5416,7816,5416,7816,78-
14. Okt. 202216,6516,6516,4616,4616,46-
13. Okt. 202216,1316,3916,1316,3916,39380
12. Okt. 202216,3116,3416,2316,2316,231.242
11. Okt. 202216,3316,3616,3316,3616,3642
10. Okt. 202216,4316,4916,4316,4516,452
07. Okt. 202216,7016,7916,5216,5216,5214
06. Okt. 202217,0017,0016,7816,7816,78-
05. Okt. 202217,0017,0016,8616,9016,909
04. Okt. 202216,6817,0716,6817,0717,071
03. Okt. 202216,2816,5116,2816,5116,51-
30. Sept. 202216,3416,4516,3216,4516,45-
29. Sept. 202216,3816,3816,2516,2516,25760
28. Sept. 202216,3416,5416,2616,5416,54380
27. Sept. 202216,6116,6116,4416,4416,4471
26. Sept. 202216,4916,5016,4716,5016,5071
23. Sept. 202216,8916,8916,4616,5716,57380
22. Sept. 202217,0117,0616,8616,8616,86-
21. Sept. 202217,0217,2817,0217,2817,28-
20. Sept. 202217,3917,3917,0917,0917,09-
19. Sept. 202217,2817,3117,2117,3117,31-
16. Sept. 202217,4417,4617,3517,3517,35-
15. Sept. 202217,7417,7617,6317,6317,63-
14. Sept. 202217,8617,8617,7317,7317,73-
13. Sept. 202218,2918,3117,9217,9217,92-
12. Sept. 202217,9418,2317,9418,2318,23-
09. Sept. 202217,7217,9517,7217,9417,9413
08. Sept. 202217,6917,6917,6217,6917,69-
07. Sept. 202217,5217,6117,5217,6117,6119
06. Sept. 202217,6217,7217,6117,6317,631.150
05. Sept. 202217,4217,6317,4217,5817,5813
02. Sept. 202217,4717,7017,4117,7017,70-
01. Sept. 202217,5317,5317,3717,3717,37-
31. Aug. 202217,9717,9717,6817,6817,68-
30. Aug. 202218,0218,1417,8817,8817,88-
29. Aug. 202218,0518,0517,9017,9717,97150
26. Aug. 202218,6418,6418,2218,2218,22-
25. Aug. 202218,6218,6218,5318,5518,55-
24. Aug. 202218,3818,5218,3818,5218,52-
23. Aug. 202218,5018,5018,4218,4218,42-
22. Aug. 202218,7218,7218,5818,5818,58-
19. Aug. 202218,8118,8718,7618,7618,76-
18. Aug. 202218,8018,9018,8018,9018,90-
17. Aug. 202219,0719,0718,8218,8218,82-
16. Aug. 202219,0619,0619,0119,0119,01-
15. Aug. 202218,9719,0318,9719,0319,031.003
12. Aug. 202218,9118,9518,8818,9418,944
11. Aug. 202219,0119,0118,9018,9118,91-
10. Aug. 202218,6518,9018,6518,9018,90-
09. Aug. 202218,8318,8318,6918,6918,69-
08. Aug. 202218,8618,8818,8518,8518,8515
05. Aug. 202218,9118,9118,7118,7118,71-
04. Aug. 202218,8518,9118,8518,8818,887
03. Aug. 202218,7218,8218,7218,8218,82-
02. Aug. 202218,7318,7618,6718,7618,76-
01. Aug. 202218,8418,9018,8218,8218,82-
29. Juli 202218,7418,8618,7418,8618,86-
28. Juli 202218,4918,6118,4818,6118,61-
27. Juli 202218,3718,3718,3218,3618,36-
26. Juli 202218,3018,3018,2818,2818,28-
25. Juli 202218,2418,3318,2418,3018,30-
22. Juli 202218,1818,3518,1818,2918,291.110
21. Juli 202218,0318,2218,0318,2218,22-
20. Juli 202218,1418,1418,0818,0818,08-
19. Juli 202217,7918,1017,7718,1018,10132
18. Juli 202217,8417,9417,8417,8717,875.726
15. Juli 202217,5117,7717,5117,7717,77-
14. Juli 202217,6717,6717,4717,4717,47-
13. Juli 202217,8117,8117,7117,7117,71-
12. Juli 202217,6917,8717,6917,8717,87-
11. Juli 202217,6117,7817,6117,7817,78-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...