Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
17.782,95 +12,93 (+0,07%) Euro Stoxx 50
4.933,76 +19,63 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.398,00 +9,60 (+0,40%) EUR/USD
1,0678 +0,0003 (+0,03%) Bitcoin EUR
57.824,14 -1.120,70 (-1,90%)
Helmerich & Payne, Inc. (HP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240419C00030000 | 2024-03-15 2:44PM EDT | 30.00 | 10.52 | 11.60 | 12.00 | 0.00 | - | 1 | 1 | 426.17% |
| HP240419C00032500 | 2024-02-29 11:08AM EDT | 32.50 | 7.82 | 9.40 | 11.10 | 0.00 | - | 3 | 2 | 466.41% |
| HP240419C00035000 | 2024-03-06 3:09PM EDT | 35.00 | 4.55 | 8.60 | 10.40 | 0.00 | - | 11 | 8 | 552.93% |
| HP240419C00037500 | 2024-04-17 12:02PM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HP240419C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
| HP240419C00042500 | 2024-04-17 3:57PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 12.50% |
| HP240419C00045000 | 2024-04-15 3:00PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 25.00% |
| HP240419C00047500 | 2024-04-08 11:40AM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| HP240419C00050000 | 2024-03-20 1:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240419P00030000 | 2024-03-26 11:28AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| HP240419P00032500 | 2024-04-03 3:00PM EDT | 32.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 50.00% |
| HP240419P00035000 | 2024-03-26 11:28AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| HP240419P00037500 | 2024-04-15 3:02PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HP240419P00040000 | 2024-04-17 12:15PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 6.25% |
| HP240419P00042500 | 2024-04-16 10:05AM EDT | 42.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
