Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
37.620,33 -839,75 (-2,18%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.977,51 -2.356,30 (-3,78%) CMC Crypto 200
1.389,41 -34,69 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00008000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240621C00008000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00008000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00008000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00008000 | 2024-04-15 12:25PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00008000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD260116C00008000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00008000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| HOOD240621P00008000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD240816P00008000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HOOD240920P00008000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| HOOD241115P00008000 | 2024-04-24 1:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HOOD250117P00008000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD260116P00008000 | 2024-04-24 12:16PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
