Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
37.652,76 -807,32 (-2,10%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.956,10 -2.578,87 (-4,12%) CMC Crypto 200
1.390,22 -33,88 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00006000 | 2024-04-10 9:52AM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240621C00006000 | 2024-03-22 1:56PM EDT | 2024-06-21 | 12.64 | 10.65 | 11.75 | 0.00 | - | 1 | 41 | 216.80% |
| HOOD240816C00006000 | 2024-03-08 10:30AM EDT | 2024-08-16 | 10.75 | 10.80 | 13.90 | 0.00 | - | 5 | 2 | 207.13% |
| HOOD240920C00006000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD241115C00006000 | 2024-03-14 9:36AM EDT | 2024-11-15 | 12.60 | 11.20 | 12.90 | 0.00 | - | 4 | 0 | 136.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00006000 | 2024-03-19 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 2,176 | 230.47% |
| HOOD240621P00006000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240816P00006000 | 2024-04-19 11:18AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| HOOD240920P00006000 | 2024-04-24 12:52PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| HOOD241115P00006000 | 2024-04-24 1:51PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
