Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.009,70 +234,32 (+0,62%) Gold
2.409,20 +11,20 (+0,47%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.698,35 +1.727,57 (+2,93%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240419C00005000 | 2024-03-26 1:07PM EDT | 2024-04-19 | 14.33 | 11.75 | 11.80 | 0.00 | - | 1 | 1 | 1,187.50% |
| HOOD240517C00005000 | 2024-03-18 12:20PM EDT | 2024-05-17 | 13.45 | 11.40 | 13.20 | 0.00 | - | 1 | 38 | 380.08% |
| HOOD240621C00005000 | 2024-03-25 3:40PM EDT | 2024-06-21 | 14.15 | 11.80 | 11.90 | 0.00 | - | 4 | 67 | 174.22% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 461.33% |
| HOOD240920C00005000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 13.15 | 11.85 | 12.00 | 0.00 | - | 30 | 31 | 123.83% |
| HOOD250117C00005000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 12.70 | 10.15 | 12.10 | 0.00 | - | 1 | 467 | 108.79% |
| HOOD260116C00005000 | 2024-04-19 12:25PM EDT | 2026-01-16 | 12.23 | 12.05 | 12.70 | -0.64 | -4.97% | 6 | 519 | 84.33% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00005000 | 2024-03-18 1:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 263 | 232.81% |
| HOOD240621P00005000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 775 | 154.69% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 116.02% |
| HOOD240920P00005000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 38 | 1,200 | 103.13% |
| HOOD250117P00005000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.10 | 0.00 | - | 80 | 1,328 | 77.73% |
| HOOD260116P00005000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 0.32 | 0.32 | 0.41 | -0.06 | -15.79% | 2 | 1,807 | 70.61% |
