Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
37.722,49 -737,59 (-1,92%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.913,75 -2.369,65 (-3,80%) CMC Crypto 200
1.389,16 -34,94 (-2,45%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00014000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 3.35 | 2.86 | 4.35 | +0.10 | +3.08% | 2 | 41 | 293.75% |
| HOOD240503C00014000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 3.30 | 2.92 | 3.90 | 0.00 | - | 2 | 17 | 100.00% |
| HOOD240510C00014000 | 2024-04-23 10:43AM EDT | 2024-05-10 | 3.95 | 3.50 | 3.55 | 0.00 | - | 7 | 31 | 93.36% |
| HOOD240517C00014000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.40 | 3.55 | 3.65 | -0.50 | -12.82% | 16 | 31,667 | 86.13% |
| HOOD240524C00014000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 3.85 | 3.60 | 3.70 | 0.00 | - | 8 | 9 | 79.88% |
| HOOD240621C00014000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 4.24 | 3.85 | 3.90 | +0.04 | +0.95% | 2 | 4,862 | 70.51% |
| HOOD240816C00014000 | 2024-04-24 2:01PM EDT | 2024-08-16 | 4.42 | 4.35 | 4.45 | -0.28 | -5.96% | 1 | 2,362 | 69.14% |
| HOOD240920C00014000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 5.10 | 4.65 | 4.70 | +0.20 | +4.08% | 10 | 581 | 68.56% |
| HOOD241115C00014000 | 2024-04-24 2:08PM EDT | 2024-11-15 | 5.05 | 5.10 | 5.15 | +0.10 | +2.02% | 5 | 154 | 69.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00014000 | 2024-04-23 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 616 | 125.00% |
| HOOD240503P00014000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 260 | 74.22% |
| HOOD240510P00014000 | 2024-04-23 11:16AM EDT | 2024-05-10 | 0.15 | 0.16 | 0.19 | 0.00 | - | 27 | 357 | 87.70% |
| HOOD240517P00014000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | +0.02 | +10.53% | 217 | 4,631 | 78.52% |
| HOOD240524P00014000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.28 | -0.08 | -23.53% | 9 | 14 | 73.24% |
| HOOD240531P00014000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.31 | +0.06 | +25.00% | 7 | 18 | 68.75% |
| HOOD240621P00014000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.46 | +0.05 | +12.50% | 34 | 6,429 | 63.77% |
| HOOD240816P00014000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.84 | 0.84 | 0.88 | +0.06 | +7.69% | 1 | 4,338 | 61.13% |
| HOOD240920P00014000 | 2024-04-23 11:13AM EDT | 2024-09-20 | 0.97 | 1.04 | 1.07 | 0.00 | - | 8 | 246 | 59.42% |
| HOOD241115P00014000 | 2024-04-24 10:47AM EDT | 2024-11-15 | 1.37 | 1.37 | 1.40 | +0.01 | +0.74% | 1 | 3,679 | 58.94% |
