Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.053,10 -407,82 (-1,06%) Gold
2.341,30 +2,90 (+0,12%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.053,98 -545,09 (-0,90%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:13.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00013000 | 2024-04-24 12:05PM EDT | 2024-04-26 | 4.23 | 4.00 | 4.10 | 0.00 | - | 4 | 7 | 212.50% |
| HOOD240503C00013000 | 2024-04-25 1:03PM EDT | 2024-05-03 | 4.13 | 4.05 | 4.15 | -0.19 | -4.40% | 3 | 10 | 100.00% |
| HOOD240510C00013000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 4.75 | 4.15 | 4.20 | 0.00 | - | 3 | 9 | 94.53% |
| HOOD240517C00013000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 4.50 | 4.15 | 4.25 | 0.00 | - | 6 | 5,214 | 83.20% |
| HOOD240524C00013000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 3.80 | 4.20 | 4.30 | 0.00 | - | 1 | 6 | 79.30% |
| HOOD240531C00013000 | 2024-04-25 9:49AM EDT | 2024-05-31 | 4.15 | 4.25 | 4.35 | -0.25 | -5.68% | 47 | 105 | 76.56% |
| HOOD240621C00013000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 4.62 | 4.40 | 4.50 | 0.00 | - | 6 | 3,722 | 71.88% |
| HOOD240816C00013000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 5.20 | 4.85 | 4.95 | 0.00 | - | 1 | 1,330 | 70.31% |
| HOOD240920C00013000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 5.05 | 5.10 | 5.15 | -0.35 | -6.48% | 8 | 264 | 69.04% |
| HOOD241115C00013000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.60 | -0.40 | -6.90% | 5 | 288 | 70.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00013000 | 2024-04-16 1:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 7 | 76 | 333.59% |
| HOOD240503P00013000 | 2024-04-16 2:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 720 | 157.03% |
| HOOD240510P00013000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 54 | 91.41% |
| HOOD240517P00013000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | 0.00 | - | 3 | 4,055 | 81.64% |
| HOOD240524P00013000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 0.14 | 0.15 | 0.17 | 0.00 | - | 2 | 20 | 75.39% |
| HOOD240531P00013000 | 2024-04-25 12:15PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 1 | 2 | 70.31% |
| HOOD240621P00013000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 0.32 | 0.28 | 0.29 | +0.05 | +18.52% | 5 | 15,285 | 64.55% |
| HOOD240816P00013000 | 2024-04-23 10:18AM EDT | 2024-08-16 | 0.53 | 0.61 | 0.63 | 0.00 | - | 21 | 1,562 | 61.52% |
| HOOD240920P00013000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.70 | 0.77 | 0.79 | 0.00 | - | 31 | 1,134 | 59.47% |
| HOOD241115P00013000 | 2024-04-25 11:13AM EDT | 2024-11-15 | 1.12 | 1.07 | 1.10 | +0.08 | +7.69% | 19 | 807 | 59.42% |
