Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
18.009,50 -79,20 (-0,44%) Euro Stoxx 50
4.971,98 -17,90 (-0,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,60 +2,20 (+0,09%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.805,12 -2.216,09 (-3,57%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00012000 | 2024-04-24 10:35AM EDT | 2024-04-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240503C00012000 | 2024-04-16 10:56AM EDT | 2024-05-03 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240510C00012000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240517C00012000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240524C00012000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240531C00012000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240621C00012000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00012000 | 2024-04-23 9:57AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00012000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241115C00012000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00012000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD260116C00012000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00012000 | 2024-03-11 2:27PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 470.31% |
| HOOD240503P00012000 | 2024-04-04 3:14PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HOOD240510P00012000 | 2024-04-24 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HOOD240517P00012000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| HOOD240524P00012000 | 2024-04-19 1:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD240531P00012000 | 2024-04-23 10:26AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240621P00012000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| HOOD240816P00012000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| HOOD240920P00012000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115P00012000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250117P00012000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD260116P00012000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
