Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240328C00011000 | 2024-03-27 10:05AM EDT | 2024-03-28 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HOOD240405C00011000 | 2024-03-26 9:51AM EDT | 2024-04-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOOD240412C00011000 | 2024-03-27 2:10PM EDT | 2024-04-12 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
HOOD240419C00011000 | 2024-03-27 3:50PM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HOOD240426C00011000 | 2024-03-27 11:29AM EDT | 2024-04-26 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOOD240503C00011000 | 2024-03-27 10:05AM EDT | 2024-05-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
HOOD240517C00011000 | 2024-03-27 1:33PM EDT | 2024-05-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
HOOD240621C00011000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HOOD240816C00011000 | 2024-03-27 9:55AM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HOOD240920C00011000 | 2024-03-27 10:13AM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
HOOD241115C00011000 | 2024-03-21 12:50PM EDT | 2024-11-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240328P00011000 | 2024-03-04 11:48AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
HOOD240405P00011000 | 2024-03-12 11:57AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
HOOD240412P00011000 | 2024-03-19 10:04AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
HOOD240419P00011000 | 2024-03-20 2:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
HOOD240426P00011000 | 2024-03-19 12:28PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HOOD240517P00011000 | 2024-03-27 9:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
HOOD240621P00011000 | 2024-03-27 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
HOOD240816P00011000 | 2024-03-27 2:09PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HOOD240920P00011000 | 2024-03-27 10:40AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HOOD241115P00011000 | 2024-03-27 11:10AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |