Deutsche Märkte schließen in 30 Minuten
DAX
17.737,86 -99,54 (-0,56%) Euro Stoxx 50
4.921,46 -15,11 (-0,31%) Dow Jones 30
37.939,76 +164,38 (+0,44%) Gold
2.404,30 +6,30 (+0,26%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.390,25 +703,20 (+1,18%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:230.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00230000 | 2024-04-01 2:17PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 178.13% |
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 41.21% |
| HON240621C00230000 | 2024-04-17 3:07PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.50 | 0.00 | - | 5 | 1,030 | 25.39% |
| HON240920C00230000 | 2024-04-18 2:50PM EDT | 2024-09-20 | 0.63 | 0.65 | 0.90 | 0.00 | - | 13 | 1,457 | 18.60% |
| HON250117C00230000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.30 | 2.65 | 3.20 | 0.00 | - | 6 | 1,621 | 20.26% |
| HON250620C00230000 | 2024-04-03 10:49AM EDT | 2025-06-20 | 8.20 | 5.80 | 7.00 | 0.00 | - | 1 | 36 | 22.14% |
| HON260116C00230000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 10.10 | 10.10 | 11.00 | 0.00 | - | 3 | 217 | 22.59% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 0.00% |
| HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 36.20 | 38.40 | 0.00 | - | 1 | 84 | 17.57% |
| HON260116P00230000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 6.78% |
