Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
17.711,44 -125,96 (-0,71%) Euro Stoxx 50
4.915,85 -20,72 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,60 -1,40 (-0,06%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.953,84 +2.652,55 (+4,55%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00220000 | 2024-04-15 10:33AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 50.00% |
| HON240426C00220000 | 2024-04-15 2:22PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 25.00% |
| HON240503C00220000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HON240517C00220000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 12.50% |
| HON240524C00220000 | 2024-04-10 3:24PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HON240621C00220000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 82 | 3,685 | 6.25% |
| HON240920C00220000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,660 | 6.25% |
| HON250117C00220000 | 2024-04-18 3:52PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 1,881 | 3.13% |
| HON250620C00220000 | 2024-04-10 11:14AM EDT | 2025-06-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| HON260116C00220000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00220000 | 2023-12-28 11:05AM EDT | 2024-04-19 | 13.10 | 16.70 | 20.40 | 0.00 | - | 1 | 3 | 0.00% |
| HON240621P00220000 | 2024-01-24 3:40PM EDT | 2024-06-21 | 20.70 | 19.80 | 22.30 | 0.00 | - | 1 | 78 | 0.00% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 0.00% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 0.00% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 7.76% |
