Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.167,19 -912,51 (-2,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.530,87 +429,47 (+0,74%) CMC Crypto 200
1.287,36 +401,82 (+44,18%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00210000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 10 | 0 | 50.00% |
| HON240426C00210000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HON240503C00210000 | 2024-04-18 10:01AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | -0.03 | -12.00% | 1 | 0 | 12.50% |
| HON240510C00210000 | 2024-04-18 11:37AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | -0.03 | -12.00% | 3 | 0 | 6.25% |
| HON240517C00210000 | 2024-04-18 2:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 1 | 0 | 6.25% |
| HON240524C00210000 | 2024-04-18 9:42AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531C00210000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HON240621C00210000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | +0.09 | +11.11% | 49 | 0 | 6.25% |
| HON240920C00210000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | +0.11 | +3.44% | 11 | 0 | 3.13% |
| HON250117C00210000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 7.01 | 0.00 | 0.00 | +0.36 | +5.41% | 3 | 0 | 3.13% |
| HON250620C00210000 | 2024-04-17 2:36PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON260116C00210000 | 2024-04-16 3:08PM EDT | 2026-01-16 | 17.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00210000 | 2024-04-10 2:16PM EDT | 2024-04-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HON240426P00210000 | 2024-04-17 1:57PM EDT | 2024-04-26 | 17.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517P00210000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | +3.60 | +26.09% | 5 | 0 | 0.00% |
| HON240621P00210000 | 2024-04-16 12:22PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | +0.16 | +0.76% | 1 | 0 | 0.00% |
| HON250117P00210000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250620P00210000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116P00210000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 21.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
