Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00200000 | 2024-04-17 2:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 12 | 1,123 | 28.71% |
HON240426C00200000 | 2024-04-17 12:25PM EDT | 2024-04-26 | 0.75 | 0.60 | 0.85 | -0.20 | -21.05% | 18 | 306 | 31.01% |
HON240503C00200000 | 2024-04-16 12:33PM EDT | 2024-05-03 | 1.30 | 0.85 | 1.15 | 0.00 | - | 20 | 81 | 26.54% |
HON240510C00200000 | 2024-04-16 3:47PM EDT | 2024-05-10 | 1.42 | 1.15 | 1.40 | 0.00 | - | 14 | 50 | 24.15% |
HON240517C00200000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.60 | -0.30 | -16.67% | 52 | 745 | 22.46% |
HON240524C00200000 | 2024-04-11 10:17AM EDT | 2024-05-24 | 3.20 | 1.55 | 2.00 | 0.00 | - | - | 0 | 22.38% |
HON240621C00200000 | 2024-04-17 1:27PM EDT | 2024-06-21 | 2.90 | 2.70 | 3.00 | -0.10 | -3.33% | 29 | 1,328 | 20.69% |
HON240920C00200000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.70 | -0.52 | -7.41% | 2 | 734 | 21.47% |
HON250117C00200000 | 2024-04-17 11:25AM EDT | 2025-01-17 | 11.40 | 11.00 | 11.40 | -1.70 | -12.98% | 135 | 802 | 23.48% |
HON250620C00200000 | 2024-04-10 2:31PM EDT | 2025-06-20 | 18.15 | 15.20 | 15.80 | 0.00 | - | 5 | 7 | 24.18% |
HON260116C00200000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 21.40 | 20.20 | 21.30 | 0.00 | - | 4 | 45 | 25.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HON240419P00200000 | 2024-04-17 1:57PM EDT | 2024-04-19 | 9.06 | 8.80 | 9.50 | -0.59 | -6.11% | 117 | 131 | 0.00% |
HON240426P00200000 | 2024-04-16 9:53AM EDT | 2024-04-26 | 8.43 | 9.60 | 10.00 | -1.02 | -10.79% | 3 | 50 | 17.73% |
HON240503P00200000 | 2024-04-12 2:41PM EDT | 2024-05-03 | 6.78 | 9.40 | 10.40 | 0.00 | - | 1 | 29 | 20.02% |
HON240510P00200000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 9.10 | 10.10 | 10.70 | -0.70 | -7.14% | 1 | 143 | 19.58% |
HON240517P00200000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 11.20 | 10.60 | 11.00 | +0.25 | +2.28% | 56 | 986 | 19.31% |
HON240621P00200000 | 2024-04-16 2:48PM EDT | 2024-06-21 | 11.20 | 11.50 | 11.90 | 0.00 | - | 4 | 980 | 16.98% |
HON240920P00200000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 14.00 | 13.70 | 14.30 | +2.00 | +16.67% | 5 | 2,076 | 16.56% |
HON250117P00200000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 14.20 | 16.10 | 16.50 | 0.00 | - | 17 | 730 | 16.05% |
HON250620P00200000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 17.00 | 18.40 | 19.80 | 0.00 | - | 1 | 28 | 16.98% |
HON260116P00200000 | 2024-03-28 2:43PM EDT | 2026-01-16 | 15.28 | 20.80 | 21.90 | 0.00 | - | 19 | 109 | 16.05% |