Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.853,78 -607,14 (-1,58%) Gold
2.344,70 +6,30 (+0,27%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.534,55 -846,37 (-1,40%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00195000 | 2024-04-25 11:32AM EDT | 2024-04-26 | 0.30 | 0.25 | 0.35 | -3.00 | -90.91% | 399 | 1,713 | 28.61% |
| HON240503C00195000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 1.05 | 0.90 | 1.10 | -2.78 | -72.58% | 46 | 104 | 21.84% |
| HON240510C00195000 | 2024-04-25 11:20AM EDT | 2024-05-10 | 1.25 | 1.15 | 1.30 | -3.65 | -74.49% | 5 | 168 | 17.85% |
| HON240517C00195000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 1.65 | 1.55 | 1.65 | -2.75 | -62.50% | 56 | 422 | 16.97% |
| HON240524C00195000 | 2024-04-25 11:07AM EDT | 2024-05-24 | 2.15 | 1.85 | 2.05 | -2.68 | -55.49% | 23 | 44 | 16.87% |
| HON240531C00195000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 2.40 | 2.05 | 2.40 | -2.40 | -50.00% | 2 | 15 | 16.74% |
| HON240621C00195000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 3.45 | 3.30 | 3.50 | -2.65 | -43.44% | 45 | 376 | 17.18% |
| HON240920C00195000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 8.50 | 7.70 | 8.00 | -2.30 | -21.30% | 6 | 274 | 20.10% |
| HON250117C00195000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 13.00 | 12.60 | 13.00 | -2.85 | -17.98% | 19 | 359 | 22.66% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 17.20 | 17.70 | 0.00 | - | 1 | 5 | 23.79% |
| HON260116C00195000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 23.48 | 22.80 | 23.10 | -3.52 | -13.04% | 4 | 40 | 24.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00195000 | 2024-04-25 11:25AM EDT | 2024-04-26 | 4.20 | 4.40 | 4.80 | +0.86 | +25.75% | 135 | 351 | 39.11% |
| HON240503P00195000 | 2024-04-25 10:19AM EDT | 2024-05-03 | 4.20 | 4.80 | 5.30 | +0.48 | +12.90% | 10 | 171 | 23.51% |
| HON240510P00195000 | 2024-04-25 11:21AM EDT | 2024-05-10 | 5.20 | 5.10 | 5.70 | +1.00 | +23.81% | 22 | 75 | 20.48% |
| HON240517P00195000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 6.00 | 6.00 | 6.30 | +1.20 | +25.00% | 17 | 604 | 20.51% |
| HON240524P00195000 | 2024-04-25 9:53AM EDT | 2024-05-24 | 5.00 | 6.30 | 6.60 | +0.07 | +1.42% | 2 | 6 | 19.43% |
| HON240531P00195000 | 2024-04-24 11:01AM EDT | 2024-05-31 | 5.40 | 6.50 | 7.60 | 0.00 | - | 3 | 5 | 21.81% |
| HON240621P00195000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 7.40 | 7.30 | 7.60 | +1.60 | +27.59% | 4 | 750 | 17.43% |
| HON240920P00195000 | 2024-04-25 10:02AM EDT | 2024-09-20 | 9.70 | 10.10 | 10.50 | +1.10 | +12.79% | 12 | 503 | 16.95% |
| HON250117P00195000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 12.60 | 12.90 | 13.30 | 0.00 | - | 1 | 608 | 16.96% |
| HON250620P00195000 | 2024-04-01 3:24PM EDT | 2025-06-20 | 11.70 | 15.50 | 16.00 | 0.00 | - | 20 | 40 | 16.82% |
| HON260116P00195000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 18.60 | 18.10 | 20.80 | 0.00 | - | 1 | 38 | 18.54% |
