Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
37.389,34 -690,36 (-1,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.331,11 +1.864,28 (+3,24%) CMC Crypto 200
1.303,19 +417,65 (+46,73%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00155000 | 2023-12-21 12:16PM EDT | 2024-06-21 | 52.70 | 45.50 | 49.90 | 0.00 | - | 4 | 35 | 89.88% |
| HON240920C00155000 | 2024-02-21 4:26PM EDT | 2024-09-20 | 46.60 | 47.60 | 50.20 | 0.00 | - | - | 4 | 60.91% |
| HON250117C00155000 | 2024-02-01 11:58AM EDT | 2025-01-17 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 51.06% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00155000 | 2024-02-15 2:11PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 233.79% |
| HON240621P00155000 | 2024-04-15 1:59PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.75 | 0.00 | - | 1 | 192 | 33.81% |
| HON240920P00155000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 190 | 23.29% |
| HON250117P00155000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 2.60 | 2.45 | 2.65 | +0.40 | +18.18% | 24 | 260 | 23.19% |
| HON250620P00155000 | 2024-04-18 12:47PM EDT | 2025-06-20 | 4.40 | 4.10 | 4.40 | +0.15 | +3.53% | 1 | 12 | 22.28% |
| HON260116P00155000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 6.40 | 5.90 | 6.50 | 0.00 | - | 90 | 52 | 21.46% |
