Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517C00080000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
HOLX240621C00080000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
HOLX240920C00080000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
HOLX241220C00080000 | 2024-04-11 1:18PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517P00080000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
HOLX240621P00080000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
HOLX240920P00080000 | 2024-04-11 1:00PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HOLX241220P00080000 | 2024-04-11 1:22PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |