Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419C00075000 | 2024-04-19 11:22AM EDT | 2024-04-19 | 0.40 | 0.45 | 0.55 | +0.10 | +25.00% | 5 | 1,815 | 18.75% |
HOLX240517C00075000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 2.33 | 2.55 | 2.75 | 0.00 | - | 34 | 1,187 | 29.98% |
HOLX240621C00075000 | 2024-04-18 10:32AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | 0.00 | - | 60 | 403 | 26.16% |
HOLX240920C00075000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 5.10 | 5.40 | 5.60 | 0.00 | - | 34 | 46 | 27.58% |
HOLX241220C00075000 | 2024-03-28 3:01PM EDT | 2024-12-20 | 9.10 | 7.10 | 7.30 | 0.00 | - | 50 | 209 | 28.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240419P00075000 | 2024-04-19 10:42AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.15 | -0.60 | -80.00% | 2 | 3,425 | 20.12% |
HOLX240517P00075000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 2.35 | 1.80 | 2.05 | 0.00 | - | 1 | 1,081 | 26.66% |
HOLX240621P00075000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 2.70 | 2.30 | 2.45 | 0.00 | - | 14 | 311 | 21.14% |
HOLX240920P00075000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.80 | +0.55 | +18.64% | 1 | 74 | 20.51% |
HOLX241220P00075000 | 2024-04-10 9:48AM EDT | 2024-12-20 | 3.45 | 4.20 | 4.50 | 0.00 | - | 1 | 23 | 19.14% |