Deutsche Märkte öffnen in 3 Stunden 4 Minuten

Holmen AB (publ) (HOLM-B.ST)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
405,00+7,30 (+1,84%)
Börsenschluss: 5:29PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021399,60406,20399,40405,00405,00185.558
22. Sept. 2021395,80398,30394,40397,70397,70165.558
21. Sept. 2021394,60400,80392,60393,10393,10254.078
20. Sept. 2021400,30401,00392,20393,40393,40281.534
17. Sept. 2021415,80417,50403,60405,00405,00417.866
16. Sept. 2021415,80418,80413,70414,80414,80203.225
15. Sept. 2021416,80419,60414,90416,20416,20226.071
14. Sept. 2021422,40424,30415,10417,00417,00289.526
13. Sept. 2021432,90432,90409,50422,40422,40568.665
10. Sept. 2021438,70445,80437,50440,50440,50115.753
09. Sept. 2021441,70442,80436,40438,20438,20174.110
08. Sept. 2021446,40446,40437,30444,10444,10191.326
07. Sept. 2021449,00449,80444,90446,40446,40151.717
06. Sept. 2021444,40451,50443,60449,70449,70170.440
03. Sept. 2021445,20451,00441,10444,00444,00311.983
02. Sept. 2021437,30441,30436,80438,60438,60144.869
01. Sept. 2021440,00442,00434,90437,00437,00185.095
31. Aug. 2021439,50441,80436,40438,50438,50185.707
30. Aug. 2021441,30442,20437,20439,50439,50106.134
27. Aug. 2021440,20444,20437,30441,30441,30149.409
26. Aug. 2021442,70442,70433,40440,20440,20176.224
25. Aug. 2021446,40448,00440,50442,70442,70176.417
24. Aug. 2021444,80449,30441,20446,10446,10409.315
23. Aug. 2021451,50456,20441,50444,20444,20228.125
20. Aug. 2021451,00456,10442,00451,50451,50269.135
19. Aug. 2021457,30465,90439,90452,40452,40355.685
18. Aug. 2021462,30462,30453,50457,30457,30296.712
17. Aug. 2021464,00465,30459,80462,20462,20181.165
16. Aug. 2021464,90466,90457,60461,60461,60174.773
13. Aug. 2021466,20468,10459,10468,00468,00178.031
12. Aug. 2021466,80467,40463,50466,20466,20163.902
11. Aug. 2021469,00472,40462,80468,00468,00234.903
10. Aug. 2021461,50471,90460,70468,70468,70235.649
09. Aug. 2021457,00461,50454,50461,50461,50130.890
06. Aug. 2021460,60461,10456,80457,20457,20161.628
05. Aug. 2021464,00467,10459,80460,60460,60167.103
04. Aug. 2021460,30465,10459,80465,10465,10123.775
03. Aug. 2021453,20459,00450,60458,30458,3083.932
02. Aug. 2021453,00455,40448,40454,00454,00126.646
30. Juli 2021450,40453,30447,60452,80452,80137.892
29. Juli 2021450,50454,50449,10453,70453,70114.435
28. Juli 2021447,50450,40443,90450,20450,2091.619
27. Juli 2021447,80448,40441,70447,30447,30147.234
26. Juli 2021448,00451,90443,60444,90444,90179.695
23. Juli 2021438,20447,30437,40447,20447,20227.365
22. Juli 2021429,30437,00429,30436,10436,10171.601
21. Juli 2021424,80431,70420,30428,70428,70202.783
20. Juli 2021418,30423,70415,40422,60422,60130.549
19. Juli 2021420,00420,10413,60416,00416,00179.659
16. Juli 2021422,70425,20418,20421,90421,90183.666
15. Juli 2021424,00424,30420,60421,70421,70134.692
14. Juli 2021420,70424,30420,00424,10424,10127.314
13. Juli 2021418,00422,40417,80421,90421,90166.219
12. Juli 2021414,70420,00412,80418,40418,40167.621
09. Juli 2021409,80415,60407,60414,70414,70207.603
08. Juli 2021407,60407,60403,10407,60407,60228.050
07. Juli 2021402,10408,40401,90408,40408,40201.312
06. Juli 2021401,00406,40399,60401,80401,80123.528
05. Juli 2021396,00402,60395,00401,40401,40128.912
02. Juli 2021393,40397,90392,20396,50396,50160.910
01. Juli 2021388,90398,30388,50390,90390,90232.813
30. Juni 2021384,00388,20381,60386,30386,30230.560
29. Juni 2021381,20384,00380,60384,00384,00126.660
28. Juni 2021380,40384,50379,50381,20381,20128.607
24. Juni 2021377,10382,80376,40380,20380,20193.070
23. Juni 2021379,40380,80375,10376,10376,10232.858
22. Juni 2021376,00379,60371,90379,40379,40159.169
21. Juni 2021371,40379,10368,90375,50375,50355.356
18. Juni 2021385,40385,40371,70372,90372,90709.050
17. Juni 2021391,30391,30385,30385,60385,60216.034
16. Juni 2021384,60393,50382,70392,30392,30224.712
15. Juni 2021395,90396,60382,00384,30384,30325.346
14. Juni 2021394,00398,60394,00395,50395,50256.804
11. Juni 2021387,40395,90386,30395,20395,20188.324
10. Juni 2021385,00388,30383,00387,10387,10224.263
09. Juni 2021384,70387,50382,30384,20384,20269.439
08. Juni 2021384,70387,50382,50387,00387,0022.040
07. Juni 2021385,50387,20383,50384,70384,70116.132
04. Juni 2021384,50388,50384,10385,10385,10225.221
03. Juni 2021386,30387,10383,60384,50384,50237.933
02. Juni 2021385,60388,50385,00386,30386,30151.508
01. Juni 2021382,00391,10382,00385,50385,50227.453
31. Mai 2021380,70381,70376,90381,70381,70339.673
28. Mai 2021379,00381,90377,30380,70380,70144.964
27. Mai 2021380,00382,70377,50378,90378,90336.112
26. Mai 2021387,80389,00378,80380,00380,00213.166
25. Mai 2021386,00392,90383,80387,70387,70198.235
24. Mai 2021395,80396,90390,90393,20393,20107.454
21. Mai 2021399,00399,70392,50395,80395,80121.922
20. Mai 2021396,00399,70392,20399,20399,20151.633
19. Mai 2021399,40399,60392,30396,00396,00178.874
18. Mai 2021401,00407,00400,90404,10404,10178.548
17. Mai 2021400,90403,10398,20400,90400,90147.716
14. Mai 2021401,00403,00397,90400,50400,50171.971
12. Mai 2021394,50400,00393,10397,00397,0082.465
11. Mai 2021401,90401,90392,40396,00396,00157.834
10. Mai 2021404,90406,60399,60406,60406,60166.525
07. Mai 2021403,20405,10399,50402,60402,60220.267
06. Mai 2021406,00406,60397,50403,20403,20195.403
05. Mai 2021399,80405,80399,80405,80405,80203.829
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...