Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
17.972,04 -116,66 (-0,64%) Euro Stoxx 50
4.951,67 -38,21 (-0,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,00 +2,60 (+0,11%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.537,21 -2.560,89 (-4,12%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00050000 | 2024-03-22 12:40PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 175.00% |
| HOG240510C00050000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HOG240517C00050000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 877 | 25.00% |
| HOG240719C00050000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 137 | 12.50% |
| HOG240816C00050000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 522 | 12.50% |
| HOG241115C00050000 | 2024-04-11 9:35AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 6.25% |
| HOG250117C00050000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,681 | 6.25% |
| HOG260116C00050000 | 2024-04-09 11:52AM EDT | 2026-01-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517P00050000 | 2024-04-05 11:16AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| HOG240719P00050000 | 2024-03-28 10:22AM EDT | 2024-07-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HOG240816P00050000 | 2024-03-21 9:45AM EDT | 2024-08-16 | 7.57 | 10.40 | 13.80 | 0.00 | - | - | 36 | 52.61% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HOG250117P00050000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 13.20 | 8.60 | 8.90 | 0.00 | - | 7 | 25 | 0.00% |
