Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.584,30 -63,82 (-0,11%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240419C00047000 | 2024-04-19 1:47PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.35 | +0.31 | +775.00% | 1 | 876 | 269.53% |
| HOG240426C00047000 | 2024-04-19 1:47PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.25 | -0.06 | -30.00% | 1 | 55 | 88.67% |
| HOG240503C00047000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.77 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 64.65% |
| HOG240517C00047000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 229 | 48.44% |
| HOG240524C00047000 | 2024-04-11 2:00PM EDT | 2024-05-24 | 0.45 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 46.29% |
| HOG240816C00047000 | 2024-04-11 10:02AM EDT | 2024-08-16 | 1.60 | 0.75 | 0.95 | 0.00 | - | 2 | 88 | 40.28% |
| HOG241115C00047000 | 2024-04-02 11:41AM EDT | 2024-11-15 | 3.65 | 1.70 | 1.85 | 0.00 | - | 4 | 6 | 40.10% |
| HOG250117C00047000 | 2024-04-17 2:10PM EDT | 2025-01-17 | 2.33 | 2.15 | 2.30 | 0.00 | - | 10 | 226 | 39.06% |
| HOG260116C00047000 | 2024-04-11 12:21PM EDT | 2026-01-16 | 6.10 | 4.90 | 5.30 | 0.00 | - | 4 | 12 | 41.16% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240503P00047000 | 2024-04-10 3:00PM EDT | 2024-05-03 | 5.89 | 6.90 | 10.60 | 0.00 | - | 2 | 0 | 142.38% |
| HOG240510P00047000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 6.68 | 7.00 | 11.10 | 0.00 | - | 10 | 5 | 50.00% |
| HOG240517P00047000 | 2024-04-16 2:31PM EDT | 2024-05-17 | 8.39 | 6.90 | 11.20 | 0.00 | - | 12 | 66 | 118.56% |
| HOG240816P00047000 | 2024-04-09 9:42AM EDT | 2024-08-16 | 5.90 | 9.20 | 9.50 | 0.00 | - | 24 | 42 | 33.25% |
| HOG250117P00047000 | 2024-04-11 9:49AM EDT | 2025-01-17 | 8.60 | 9.90 | 10.30 | 0.00 | - | 11 | 65 | 30.57% |
| HOG260116P00047000 | 2024-02-28 11:40AM EDT | 2026-01-16 | 12.60 | 8.70 | 9.20 | 0.00 | - | - | 1 | 11.60% |
