Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
17.813,46 +43,44 (+0,24%) Euro Stoxx 50
4.936,96 +22,83 (+0,46%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.391,10 +2,70 (+0,11%) EUR/USD
1,0688 +0,0014 (+0,13%) Bitcoin EUR
57.185,31 -2.299,15 (-3,87%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 0 | 2024-04-19 | 6.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-04-26 | 5.39 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.00 | 0.00 | - | 33 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 2024-05-10 | 3.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 29 | 0 | 2024-05-17 | 7.12 | 0.00 | - | 4 | 0 |
| 1.93 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 6.28 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.80 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
