Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.521,73 +179,55 (+0,29%) CMC Crypto 200
1.402,88 -11,88 (-0,84%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00044000 | 2024-04-22 2:41PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240503C00044000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOG240510C00044000 | 2024-04-22 2:46PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240531C00044000 | 2024-04-22 2:30PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240621C00044000 | 2024-04-19 10:37AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00044000 | 2024-04-10 12:00PM EDT | 2024-04-26 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240503P00044000 | 2024-04-16 10:54AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240510P00044000 | 2024-04-15 11:52AM EDT | 2024-05-10 | 4.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOG240524P00044000 | 2024-04-05 11:42AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
