Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
17.973,11 +112,31 (+0,63%) Euro Stoxx 50
4.970,16 +33,31 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.317,90 -28,50 (-1,21%) EUR/USD
1,0679 +0,0023 (+0,21%) Bitcoin EUR
61.994,48 +107,09 (+0,17%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 75 | 0 | 2024-04-26 | 4.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-05-03 | 2.79 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 19 | 0 | 2024-05-17 | 3.55 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.60 | 0.00 | - | 46 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.99 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 3 | 0 |
| 4.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 0 |
