Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.421,70 +334,44 (+0,54%) CMC Crypto 200
1.416,54 -7,56 (-0,53%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426C00042000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 12.50% |
| HOG240503C00042000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240517C00042000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG240621C00042000 | 2024-04-22 10:29AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOG240816C00042000 | 2024-04-23 9:33AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG250117C00042000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG260116C00042000 | 2024-04-01 12:50PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00042000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240503P00042000 | 2024-04-23 3:16PM EDT | 2024-05-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240517P00042000 | 2024-04-23 1:51PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG240524P00042000 | 2024-04-12 3:46PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG250117P00042000 | 2024-04-10 11:52AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116P00042000 | 2024-03-26 10:07AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
