Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.873,29 +138,18 (+0,37%) Gold
2.413,20 +30,20 (+1,27%) EUR/USD
1,0627 +0,0001 (+0,0106%) BTC-EUR
58.774,93 -1.662,43 (-2,75%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Strike:41.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 2 | 966 | 2024-04-19 | 2.01 | +0.11 | +5.79% | 63 | 592 |
| 1.10 | 0.00 | - | 6 | 28 | 2024-04-26 | 2.50 | +0.23 | +10.13% | 2 | 77 |
| 0.88 | -0.26 | -22.81% | 2 | 17 | 2024-05-03 | 2.35 | 0.00 | - | 10 | 50 |
| 1.65 | 0.00 | - | 15 | 17 | 2024-05-10 | 2.45 | 0.00 | - | 5 | 5 |
| 1.30 | -0.05 | -3.70% | 1 | 1,050 | 2024-05-17 | 3.07 | 0.00 | - | 1 | 367 |
| 2.25 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 69 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 27 |
| 4.80 | 0.00 | - | 1 | 114 | 2024-08-16 | 3.80 | 0.00 | - | 19 | 23 |
| 6.60 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.45 | 0.00 | - | - | 1 |
