Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.892,52 -568,40 (-1,48%) Gold
2.341,90 +3,50 (+0,15%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.722,11 -552,05 (-0,92%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.73 | +0.58 | +386.67% | 15 | 923 |
| - | - | - | - | - | 2024-05-03 | 1.60 | +1.30 | +433.33% | 57 | 44 |
| - | - | - | - | - | 2024-05-10 | 1.40 | +1.15 | +460.00% | 2 | 11 |
| 1.29 | -2.51 | -66.05% | 115 | 257 | 2024-05-17 | 1.85 | +1.38 | +293.62% | 498 | 2,157 |
| - | - | - | - | - | 2024-05-24 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 2.07 | +1.38 | +200.00% | 11 | 22 |
| 4.79 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.10 | +1.10 | +110.00% | 17 | 1,125 |
| 3.06 | -2.44 | -44.36% | 12 | 22 | 2024-08-16 | 2.10 | +0.77 | +57.89% | 1 | 40 |
| 10.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 3.82 | +1.07 | +38.91% | 11 | 98 |
| 4.60 | -3.50 | -43.21% | 4 | 426 | 2025-01-17 | 4.77 | +1.65 | +52.88% | 5 | 237 |
| 10.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 4 |
