Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.737,77 -1.517,73 (-2,48%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00035000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 257 | 50.29% |
| HOG240719C00035000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 4.79 | 4.60 | 5.80 | +0.99 | +26.05% | 2 | 1 | 56.59% |
| HOG240816C00035000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 5.50 | 5.00 | 5.50 | -0.32 | -5.50% | 2 | 22 | 45.68% |
| HOG241115C00035000 | 2024-04-05 9:57AM EDT | 2024-11-15 | 10.00 | 5.50 | 6.60 | 0.00 | - | 2 | 2 | 44.85% |
| HOG250117C00035000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.10 | 0.00 | - | 1 | 426 | 43.48% |
| HOG260116C00035000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 9.32 | 13.50 | 14.80 | 0.00 | - | 2 | 93 | 67.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240426P00035000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 2 | 10 | 67.58% |
| HOG240503P00035000 | 2024-04-16 10:03AM EDT | 2024-05-03 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3 | 55.27% |
| HOG240510P00035000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 0.75 | 0.55 | 0.65 | 0.00 | - | 6 | 11 | 50.68% |
| HOG240517P00035000 | 2024-04-19 3:18PM EDT | 2024-05-17 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 2 | 639 | 47.02% |
| HOG240524P00035000 | 2024-04-12 1:23PM EDT | 2024-05-24 | 0.57 | 0.70 | 0.85 | 0.00 | - | 1 | 0 | 44.73% |
| HOG240719P00035000 | 2024-04-19 1:21PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | +0.27 | +25.00% | 5 | 1,124 | 36.48% |
| HOG240816P00035000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 1.84 | 1.80 | 1.95 | +0.84 | +84.00% | 4 | 36 | 39.14% |
| HOG241115P00035000 | 2024-04-18 12:51PM EDT | 2024-11-15 | 2.75 | 2.60 | 2.75 | 0.00 | - | 10 | 98 | 37.18% |
| HOG250117P00035000 | 2024-04-17 11:33AM EDT | 2025-01-17 | 3.12 | 3.00 | 3.20 | 0.00 | - | 1 | 237 | 36.37% |
| HOG260116P00035000 | 2024-03-13 11:20AM EDT | 2026-01-16 | 4.60 | 4.40 | 4.70 | 0.00 | - | 1 | 4 | 31.96% |
