Deutsche Märkte geschlossen

Harley-Davidson, Inc. (HOG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,21+0,05 (+0,14%)
Börsenschluss: 04:00PM EDT
35,39 +0,18 (+0,51%)
Nachbörse: 07:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240531C000350002024-05-24 2:10PM EDT2024-05-310.550.500.65-0.10-15.38%611429.98%
HOG240607C000350002024-05-23 12:56PM EDT2024-06-070.900.751.550.00-263554.59%
HOG240621C000350002024-05-21 2:26PM EDT2024-06-211.051.101.200.00-814528.66%
HOG240628C000350002024-05-21 2:26PM EDT2024-06-281.241.252.050.00-1345.51%
HOG240719C000350002024-05-23 10:17AM EDT2024-07-191.831.601.750.00-411130.23%
HOG240816C000350002024-05-23 1:53PM EDT2024-08-162.602.452.600.00-24437.38%
HOG241115C000350002024-05-20 1:23PM EDT2024-11-153.903.603.900.00-65039.36%
HOG250117C000350002024-05-15 9:51AM EDT2025-01-175.214.204.400.00-343538.18%
HOG260116C000350002024-05-16 12:24PM EDT2026-01-167.705.0010.000.00-19856.25%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HOG240531P000350002024-05-24 3:26PM EDT2024-05-310.370.300.40-0.13-26.00%485327.74%
HOG240607P000350002024-05-24 9:30AM EDT2024-06-070.750.650.750.00-28132.23%
HOG240614P000350002024-05-24 1:25PM EDT2024-06-140.810.851.00-0.04-4.71%26033.59%
HOG240621P000350002024-05-24 2:56PM EDT2024-06-211.050.951.05-0.05-4.55%10012030.27%
HOG240628P000350002024-05-09 10:22AM EDT2024-06-282.150.451.200.00-1130.47%
HOG240719P000350002024-05-24 2:50PM EDT2024-07-191.401.351.45-0.05-3.45%41,32928.57%
HOG240816P000350002024-05-23 1:53PM EDT2024-08-162.132.002.100.00-35133.03%
HOG241115P000350002024-05-23 12:04PM EDT2024-11-153.113.003.300.00-1016335.30%
HOG250117P000350002024-05-23 2:46PM EDT2025-01-173.583.403.600.00-41,01632.94%
HOG260116P000350002024-05-14 10:25AM EDT2026-01-165.205.405.900.00-94433.69%