Deutsche Märkte schließen in 47 Minuten
DAX
17.876,03 -212,67 (-1,18%) Euro Stoxx 50
4.927,52 -62,36 (-1,25%) Dow Jones 30
37.767,90 -693,02 (-1,80%) Gold
2.344,80 +6,40 (+0,27%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.240,97 -1.395,61 (-2,30%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240517C00030000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 6.05 | 4.00 | 5.00 | -3.48 | -36.52% | 4 | 168 | 64.45% |
| HOG240719C00030000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 11.50 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 93.36% |
| HOG240816C00030000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 6.90 | 5.40 | 6.10 | -7.26 | -51.27% | 3 | 1 | 48.12% |
| HOG250117C00030000 | 2024-03-27 11:26AM EDT | 2025-01-17 | 14.85 | 6.90 | 7.40 | 0.00 | - | 2 | 633 | 44.53% |
| HOG260116C00030000 | 2024-03-26 1:50PM EDT | 2026-01-16 | 17.15 | 9.20 | 10.40 | 0.00 | - | 4 | 41 | 48.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00030000 | 2024-04-11 10:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 50.20% |
| HOG240517P00030000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | +0.20 | +200.00% | 20 | 973 | 45.31% |
| HOG240531P00030000 | 2024-04-18 9:34AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 1 | 40.43% |
| HOG240719P00030000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | +0.28 | +75.68% | 1,508 | 31 | 35.16% |
| HOG240816P00030000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.95 | 1.10 | +0.35 | +70.00% | 3 | 85 | 38.70% |
| HOG241115P00030000 | 2024-04-04 1:28PM EDT | 2024-11-15 | 0.65 | 1.65 | 2.65 | 0.00 | - | 1 | 4 | 47.29% |
| HOG250117P00030000 | 2024-04-24 10:24AM EDT | 2025-01-17 | 2.45 | 2.00 | 2.20 | +1.20 | +96.00% | 4 | 513 | 36.84% |
| HOG260116P00030000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 2.80 | 3.90 | 4.10 | 0.00 | - | 3 | 11 | 36.24% |
