Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00025000 | 2023-12-28 1:25PM EDT | 2024-05-17 | 12.70 | 8.20 | 11.40 | 0.00 | - | 2 | 53 | 0.00% |
HOG240816C00025000 | 2023-12-18 4:31PM EDT | 2024-08-16 | 10.94 | 10.10 | 12.00 | 0.00 | - | - | 18 | 0.00% |
HOG250117C00025000 | 2024-02-29 4:49PM EDT | 2025-01-17 | 12.50 | 18.30 | 20.40 | 0.00 | - | 1 | 26 | 97.85% |
HOG260116C00025000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 15.70 | 20.60 | 22.30 | 0.00 | - | 1 | 24 | 79.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00025000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HOG240816P00025000 | 2024-03-07 10:33AM EDT | 2024-08-16 | 0.23 | 0.00 | 1.25 | 0.00 | - | 8 | 4 | 67.33% |
HOG250117P00025000 | 2024-04-05 11:53AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HOG260116P00025000 | 2024-03-21 11:27AM EDT | 2026-01-16 | 1.40 | 1.75 | 1.95 | 0.00 | - | 2 | 59 | 42.32% |