Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00020000 | 2024-02-08 11:01AM EDT | 2024-05-17 | 16.45 | 16.60 | 18.90 | 0.00 | - | 4 | 7 | 387.99% |
HOG240816C00020000 | 2024-02-08 11:01AM EDT | 2024-08-16 | 16.75 | 17.60 | 19.50 | 0.00 | - | - | 4 | 192.19% |
HOG250117C00020000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 13.30 | 13.10 | 15.60 | -10.65 | -44.47% | 3 | 6 | 60.21% |
HOG260116C00020000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 24.42 | 12.80 | 15.30 | 0.00 | - | 4 | 6 | 49.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00020000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 222 | 145.70% |
HOG240719P00020000 | 2024-03-06 10:40AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
HOG240816P00020000 | 2024-01-16 3:57PM EDT | 2024-08-16 | 0.31 | 0.05 | 0.35 | 0.00 | - | 1 | 53 | 57.52% |
HOG250117P00020000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 11 | 119 | 45.51% |
HOG260116P00020000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.45 | +0.55 | +73.33% | 17 | 225 | 43.16% |