Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
17.748,02 -89,38 (-0,50%) Euro Stoxx 50
4.926,68 -9,89 (-0,20%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,70 -2,30 (-0,10%) EUR/USD
1,0676 +0,0030 (+0,28%) Bitcoin EUR
61.270,17 +2.959,10 (+5,07%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 877 | 2024-05-17 | 9.70 | 0.00 | - | 1 | 83 |
| 0.45 | 0.00 | - | 33 | 137 | 2024-07-19 | 6.91 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 13 | 522 | 2024-08-16 | 7.57 | 0.00 | - | - | 36 |
| 2.10 | 0.00 | - | 20 | 34 | 2024-11-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 2,703 | 2025-01-17 | 13.20 | 0.00 | - | 7 | 25 |
| 6.32 | 0.00 | - | 2 | 256 | 2026-01-16 | - | - | - | - | - |
