Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
17.808,39 -280,31 (-1,55%) Euro Stoxx 50
4.904,26 -85,62 (-1,72%) Dow Jones 30
37.780,74 -680,18 (-1,77%) Gold
2.332,30 -6,10 (-0,26%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
59.436,23 -2.380,39 (-3,85%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Strike:47.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 55 | 2024-04-26 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 13 | 2024-05-03 | 5.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 6.68 | 0.00 | - | 10 | 5 |
| 0.11 | 0.00 | - | 1 | 229 | 2024-05-17 | 8.39 | 0.00 | - | 12 | 66 |
| 0.45 | 0.00 | - | 8 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 88 | 2024-08-16 | 5.90 | 0.00 | - | 24 | 42 |
| 3.65 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
| 2.33 | 0.00 | - | 10 | 226 | 2025-01-17 | 13.30 | +4.70 | +54.65% | 2 | 65 |
| 3.09 | -3.01 | -49.34% | 1 | 12 | 2026-01-16 | 12.60 | 0.00 | - | - | 1 |
