Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.88 | +0.68 | +56.67% | 1 | 62 | 2024-03-28 | 0.06 | 0.00 | - | 3 | 22 |
1.52 | 0.00 | - | 5 | 29 | 2024-04-05 | 0.20 | -0.08 | -28.57% | 3 | 2,284 |
2.05 | -0.58 | -22.05% | 6 | 3 | 2024-04-12 | 0.43 | 0.00 | - | 1 | 11 |
2.65 | +0.11 | +4.33% | 1 | 54 | 2024-04-19 | 0.45 | -0.28 | -38.36% | 28 | 482 |
2.50 | 0.00 | - | - | 2 | 2024-04-26 | 1.20 | 0.00 | - | 1 | 1 |
3.00 | 0.00 | - | - | 1 | 2024-05-03 | 1.45 | 0.00 | - | 3 | 7 |
3.50 | +0.20 | +6.06% | 7 | 280 | 2024-05-17 | 1.40 | -0.30 | -17.65% | 210 | 758 |
5.00 | 0.00 | - | 5 | 101 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 1 |
7.00 | 0.00 | - | 10 | 228 | 2025-01-17 | 4.10 | -0.10 | -2.38% | 1 | 139 |
4.40 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 1 |