Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.464,88 -38,81 (-0,10%) Gold
2.335,70 -6,40 (-0,27%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.535,64 -1.935,42 (-3,10%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Strike:38.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.10 | -4.26% | 21 | 155 | 2024-04-26 | 0.80 | +0.05 | +6.67% | 361 | 396 |
| 2.40 | +0.80 | +50.00% | 27 | 18 | 2024-05-03 | 0.95 | +0.09 | +10.47% | 434 | 934 |
| 2.80 | 0.00 | - | 12 | 38 | 2024-05-10 | 1.15 | -0.70 | -37.84% | 6 | 5 |
| 2.65 | +0.10 | +3.92% | 37 | 707 | 2024-05-17 | 1.20 | +0.20 | +20.00% | 398 | 2,261 |
| 2.70 | 0.00 | - | - | 1 | 2024-05-24 | 2.00 | 0.00 | - | - | 4 |
| 2.40 | 0.00 | - | - | 1 | 2024-06-21 | 2.35 | 0.00 | - | 2 | 2 |
| 4.57 | 0.00 | - | 3 | 278 | 2024-07-19 | 1.95 | +0.20 | +11.43% | 1 | 89 |
| 6.70 | 0.00 | - | 1 | 13 | 2024-08-16 | 2.55 | -0.65 | -20.31% | 11 | 8 |
| 8.80 | 0.00 | - | 8 | 9 | 2024-11-15 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 377 | 2025-01-17 | 4.20 | 0.00 | - | 4 | 137 |
