Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
17.966,01 -122,69 (-0,68%) Euro Stoxx 50
4.952,68 -37,20 (-0,75%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.475,93 -2.594,07 (-4,18%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 108 | 923 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 11 |
| 3.80 | 0.00 | - | 1 | 257 | 2024-05-17 | 0.47 | 0.00 | - | 2 | 2,157 |
| - | - | - | - | - | 2024-05-24 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.69 | 0.00 | - | 9 | 22 |
| 4.79 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.00 | 0.00 | - | 2 | 1,125 |
| 5.50 | 0.00 | - | 2 | 22 | 2024-08-16 | 1.33 | 0.00 | - | 1 | 40 |
| 10.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.75 | 0.00 | - | 10 | 98 |
| 8.10 | 0.00 | - | 2 | 426 | 2025-01-17 | 3.12 | 0.00 | - | 1 | 237 |
| 10.00 | 0.00 | - | 2 | 93 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 4 |
